NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 07-Jun-2013

Day Change Summary
	Previous	Current
	06-Jun-2013	07-Jun-2013	Change	Change %	Previous Week
Open	12,890	12,730	-160	-1.2%	13,495
High	13,260	13,320	60	0.5%	13,750
Low	12,310	12,530	220	1.8%	12,310
Close	12,720	13,240	520	4.1%	13,240
Range	950	790	-160	-16.8%	1,440
ATR	560	577	16	2.9%	0
Volume	68,659	67,290	-1,369	-2.0%	252,306

Daily Pivots for day following 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,400	15,110	13,675
R3	14,610	14,320	13,457
R2	13,820	13,820	13,385
R1	13,530	13,530	13,313	13,675
PP	13,030	13,030	13,030	13,103
S1	12,740	12,740	13,168	12,885
S2	12,240	12,240	13,095
S3	11,450	11,950	13,023
S4	10,660	11,160	12,806

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,420	16,770	14,032
R3	15,980	15,330	13,636
R2	14,540	14,540	13,504
R1	13,890	13,890	13,372	13,495
PP	13,100	13,100	13,100	12,903
S1	12,450	12,450	13,108	12,055
S2	11,660	11,660	12,976
S3	10,220	11,010	12,844
S4	8,780	9,570	12,448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,750	12,310	1,440	10.9%	787	5.9%	65%	False	False	50,461
10	15,050	12,310	2,740	20.7%	774	5.8%	34%	False	False	45,621
20	16,050	12,310	3,740	28.2%	592	4.5%	25%	False	False	31,148
40	16,050	12,310	3,740	28.2%	426	3.2%	25%	False	False	22,055
60	16,050	11,870	4,180	31.6%	383	2.9%	33%	False	False	20,234
80	16,050	11,085	4,965	37.5%	343	2.6%	43%	False	False	17,314
100	16,050	10,450	5,600	42.3%	307	2.3%	50%	False	False	13,856

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	199
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,678
2.618	15,388
1.618	14,598
1.000	14,110
0.618	13,808
HIGH	13,320
0.618	13,018
0.500	12,925
0.382	12,832
LOW	12,530
0.618	12,042
1.000	11,740
1.618	11,252
2.618	10,462
4.250	9,173

Fisher Pivots for day following 07-Jun-2013
Pivot	1 day	3 day
R1	13,135	13,170
PP	13,030	13,100
S1	12,925	13,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols