NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 11-Jun-2013

Day Change Summary
	Previous	Current
	10-Jun-2013	11-Jun-2013	Change	Change %	Previous Week
Open	13,280	13,625	345	2.6%	13,495
High	13,740	13,635	-105	-0.8%	13,750
Low	13,210	12,900	-310	-2.3%	12,310
Close	13,570	12,985	-585	-4.3%	13,240
Range	530	735	205	38.7%	1,440
ATR	573	585	12	2.0%	0
Volume	42,519	79,274	36,755	86.4%	252,306

Daily Pivots for day following 11-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,378	14,917	13,389
R3	14,643	14,182	13,187
R2	13,908	13,908	13,120
R1	13,447	13,447	13,053	13,310
PP	13,173	13,173	13,173	13,105
S1	12,712	12,712	12,918	12,575
S2	12,438	12,438	12,850
S3	11,703	11,977	12,783
S4	10,968	11,242	12,581

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,420	16,770	14,032
R3	15,980	15,330	13,636
R2	14,540	14,540	13,504
R1	13,890	13,890	13,372	13,495
PP	13,100	13,100	13,100	12,903
S1	12,450	12,450	13,108	12,055
S2	11,660	11,660	12,976
S3	10,220	11,010	12,844
S4	8,780	9,570	12,448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,750	12,310	1,440	11.1%	778	6.0%	47%	False	False	59,810
10	14,580	12,310	2,270	17.5%	698	5.4%	30%	False	False	47,954
20	16,050	12,310	3,740	28.8%	631	4.9%	18%	False	False	36,011
40	16,050	12,310	3,740	28.8%	441	3.4%	18%	False	False	24,150
60	16,050	11,870	4,180	32.2%	398	3.1%	27%	False	False	21,902
80	16,050	11,085	4,965	38.2%	357	2.7%	38%	False	False	18,717
100	16,050	10,450	5,600	43.1%	315	2.4%	45%	False	False	15,074
120	16,050	9,930	6,120	47.1%	277	2.1%	50%	False	False	12,563

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	147
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,759
2.618	15,559
1.618	14,824
1.000	14,370
0.618	14,089
HIGH	13,635
0.618	13,354
0.500	13,268
0.382	13,181
LOW	12,900
0.618	12,446
1.000	12,165
1.618	11,711
2.618	10,976
4.250	9,776

Fisher Pivots for day following 11-Jun-2013
Pivot	1 day	3 day
R1	13,268	13,135
PP	13,173	13,085
S1	13,079	13,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols