NIKKEI 225 Index Future (Globex) June 2013

Trading Metrics calculated at close of trading on 13-Jun-2013

Day Change Summary
	Previous	Current
	12-Jun-2013	13-Jun-2013	Change	Change %	Previous Week
Open	13,010	13,005	-5	0.0%	13,495
High	13,400	13,015	-385	-2.9%	13,750
Low	12,815	12,395	-420	-3.3%	12,310
Close	13,000	12,910	-90	-0.7%	13,240
Range	585	620	35	6.0%	1,440
ATR	585	588	2	0.4%	0
Volume	46,985	19,679	-27,306	-58.1%	252,306

Daily Pivots for day following 13-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,633	14,392	13,251
R3	14,013	13,772	13,081
R2	13,393	13,393	13,024
R1	13,152	13,152	12,967	12,963
PP	12,773	12,773	12,773	12,679
S1	12,532	12,532	12,853	12,343
S2	12,153	12,153	12,796
S3	11,533	11,912	12,740
S4	10,913	11,292	12,569

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,420	16,770	14,032
R3	15,980	15,330	13,636
R2	14,540	14,540	13,504
R1	13,890	13,890	13,372	13,495
PP	13,100	13,100	13,100	12,903
S1	12,450	12,450	13,108	12,055
S2	11,660	11,660	12,976
S3	10,220	11,010	12,844
S4	8,780	9,570	12,448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,740	12,395	1,345	10.4%	652	5.1%	38%	False	True	51,149
10	13,955	12,310	1,645	12.7%	691	5.4%	36%	False	False	47,362
20	16,050	12,310	3,740	29.0%	664	5.1%	16%	False	False	38,071
40	16,050	12,310	3,740	29.0%	451	3.5%	16%	False	False	24,707
60	16,050	11,870	4,180	32.4%	411	3.2%	25%	False	False	22,455
80	16,050	11,125	4,925	38.1%	367	2.8%	36%	False	False	19,549
100	16,050	10,450	5,600	43.4%	323	2.5%	44%	False	False	15,741
120	16,050	10,005	6,045	46.8%	286	2.2%	48%	False	False	13,118

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	143
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,650
2.618	14,638
1.618	14,018
1.000	13,635
0.618	13,398
HIGH	13,015
0.618	12,778
0.500	12,705
0.382	12,632
LOW	12,395
0.618	12,012
1.000	11,775
1.618	11,392
2.618	10,772
4.250	9,760

Fisher Pivots for day following 13-Jun-2013
Pivot	1 day	3 day
R1	12,842	13,015
PP	12,773	12,980
S1	12,705	12,945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols