FTSE 100 Index Future June 2013


Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary
Previous Current
12-Apr-2013 15-Apr-2013 Change Change % Previous Week
Open 6,341.0 6,342.0 1.0 0.0% 6,233.0
High 6,358.0 6,353.5 -4.5 -0.1% 6,370.0
Low 6,312.5 6,240.0 -72.5 -1.1% 6,204.0
Close 6,327.5 6,287.5 -40.0 -0.6% 6,327.5
Range 45.5 113.5 68.0 149.5% 166.0
ATR 74.1 76.9 2.8 3.8% 0.0
Volume 109,413 88,805 -20,608 -18.8% 436,461
Daily Pivots for day following 15-Apr-2013
Classic Woodie Camarilla DeMark
R4 6,634.0 6,574.5 6,350.0
R3 6,520.5 6,461.0 6,318.5
R2 6,407.0 6,407.0 6,308.5
R1 6,347.5 6,347.5 6,298.0 6,320.5
PP 6,293.5 6,293.5 6,293.5 6,280.0
S1 6,234.0 6,234.0 6,277.0 6,207.0
S2 6,180.0 6,180.0 6,266.5
S3 6,066.5 6,120.5 6,256.5
S4 5,953.0 6,007.0 6,225.0
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 6,798.5 6,729.0 6,419.0
R3 6,632.5 6,563.0 6,373.0
R2 6,466.5 6,466.5 6,358.0
R1 6,397.0 6,397.0 6,342.5 6,432.0
PP 6,300.5 6,300.5 6,300.5 6,318.0
S1 6,231.0 6,231.0 6,312.5 6,266.0
S2 6,134.5 6,134.5 6,297.0
S3 5,968.5 6,065.0 6,282.0
S4 5,802.5 5,899.0 6,236.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,370.0 6,234.5 135.5 2.2% 69.5 1.1% 39% False False 89,929
10 6,447.0 6,159.5 287.5 4.6% 83.0 1.3% 45% False False 92,964
20 6,481.5 6,159.5 322.0 5.1% 81.0 1.3% 40% False False 95,112
40 6,481.5 6,157.0 324.5 5.2% 66.5 1.1% 40% False False 78,870
60 6,481.5 6,036.0 445.5 7.1% 57.0 0.9% 56% False False 52,698
80 6,481.5 5,793.5 688.0 10.9% 49.0 0.8% 72% False False 39,558
100 6,481.5 5,633.0 848.5 13.5% 39.0 0.6% 77% False False 31,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.8
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6,836.0
2.618 6,650.5
1.618 6,537.0
1.000 6,467.0
0.618 6,423.5
HIGH 6,353.5
0.618 6,310.0
0.500 6,297.0
0.382 6,283.5
LOW 6,240.0
0.618 6,170.0
1.000 6,126.5
1.618 6,056.5
2.618 5,943.0
4.250 5,757.5
Fisher Pivots for day following 15-Apr-2013
Pivot 1 day 3 day
R1 6,297.0 6,305.0
PP 6,293.5 6,299.0
S1 6,290.5 6,293.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols