FTSE 100 Index Future June 2013


Trading Metrics calculated at close of trading on 24-Apr-2013
Day Change Summary
Previous Current
23-Apr-2013 24-Apr-2013 Change Change % Previous Week
Open 6,248.5 6,350.0 101.5 1.6% 6,342.0
High 6,369.0 6,397.5 28.5 0.4% 6,353.5
Low 6,219.0 6,350.0 131.0 2.1% 6,173.5
Close 6,348.5 6,392.5 44.0 0.7% 6,233.0
Range 150.0 47.5 -102.5 -68.3% 180.0
ATR 82.1 79.8 -2.4 -2.9% 0.0
Volume 92,297 97,349 5,052 5.5% 535,693
Daily Pivots for day following 24-Apr-2013
Classic Woodie Camarilla DeMark
R4 6,522.5 6,505.0 6,418.5
R3 6,475.0 6,457.5 6,405.5
R2 6,427.5 6,427.5 6,401.0
R1 6,410.0 6,410.0 6,397.0 6,419.0
PP 6,380.0 6,380.0 6,380.0 6,384.5
S1 6,362.5 6,362.5 6,388.0 6,371.0
S2 6,332.5 6,332.5 6,384.0
S3 6,285.0 6,315.0 6,379.5
S4 6,237.5 6,267.5 6,366.5
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 6,793.5 6,693.0 6,332.0
R3 6,613.5 6,513.0 6,282.5
R2 6,433.5 6,433.5 6,266.0
R1 6,333.0 6,333.0 6,249.5 6,293.0
PP 6,253.5 6,253.5 6,253.5 6,233.5
S1 6,153.0 6,153.0 6,216.5 6,113.0
S2 6,073.5 6,073.5 6,200.0
S3 5,893.5 5,973.0 6,183.5
S4 5,713.5 5,793.0 6,134.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,397.5 6,173.5 224.0 3.5% 81.0 1.3% 98% True False 105,615
10 6,397.5 6,173.5 224.0 3.5% 78.5 1.2% 98% True False 104,152
20 6,447.0 6,159.5 287.5 4.5% 81.0 1.3% 81% False False 100,422
40 6,481.5 6,157.0 324.5 5.1% 72.0 1.1% 73% False False 97,814
60 6,481.5 6,128.0 353.5 5.5% 64.0 1.0% 75% False False 65,397
80 6,481.5 5,793.5 688.0 10.8% 54.0 0.8% 87% False False 49,089
100 6,481.5 5,760.0 721.5 11.3% 45.0 0.7% 88% False False 39,276
120 6,481.5 5,492.5 989.0 15.5% 37.5 0.6% 91% False False 32,731
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.3
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 6,599.5
2.618 6,522.0
1.618 6,474.5
1.000 6,445.0
0.618 6,427.0
HIGH 6,397.5
0.618 6,379.5
0.500 6,374.0
0.382 6,368.0
LOW 6,350.0
0.618 6,320.5
1.000 6,302.5
1.618 6,273.0
2.618 6,225.5
4.250 6,148.0
Fisher Pivots for day following 24-Apr-2013
Pivot 1 day 3 day
R1 6,386.0 6,361.0
PP 6,380.0 6,330.0
S1 6,374.0 6,299.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols