FTSE 100 Index Future June 2013

Trading Metrics calculated at close of trading on 26-Apr-2013

Day Change Summary
	Previous	Current
	25-Apr-2013	26-Apr-2013	Change	Change %	Previous Week
Open	6,383.5	6,382.0	-1.5	0.0%	6,246.0
High	6,425.0	6,396.5	-28.5	-0.4%	6,425.0
Low	6,368.0	6,355.0	-13.0	-0.2%	6,200.0
Close	6,387.0	6,376.0	-11.0	-0.2%	6,376.0
Range	57.0	41.5	-15.5	-27.2%	225.0
ATR	78.2	75.5	-2.6	-3.3%	0.0
Volume	62,814	76,987	14,173	22.6%	455,543

Daily Pivots for day following 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	6,500.5	6,479.5	6,399.0
R3	6,459.0	6,438.0	6,387.5
R2	6,417.5	6,417.5	6,383.5
R1	6,396.5	6,396.5	6,380.0	6,386.0
PP	6,376.0	6,376.0	6,376.0	6,370.5
S1	6,355.0	6,355.0	6,372.0	6,345.0
S2	6,334.5	6,334.5	6,368.5
S3	6,293.0	6,313.5	6,364.5
S4	6,251.5	6,272.0	6,353.0

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	7,008.5	6,917.5	6,500.0
R3	6,783.5	6,692.5	6,438.0
R2	6,558.5	6,558.5	6,417.0
R1	6,467.5	6,467.5	6,396.5	6,513.0
PP	6,333.5	6,333.5	6,333.5	6,356.5
S1	6,242.5	6,242.5	6,355.5	6,288.0
S2	6,108.5	6,108.5	6,335.0
S3	5,883.5	6,017.5	6,314.0
S4	5,658.5	5,792.5	6,252.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,425.0	6,200.0	225.0	3.5%	79.0	1.2%	78%	False	False	91,108
10	6,425.0	6,173.5	251.5	3.9%	79.0	1.2%	81%	False	False	99,123
20	6,447.0	6,159.5	287.5	4.5%	79.5	1.2%	75%	False	False	97,083
40	6,481.5	6,159.5	322.0	5.1%	71.0	1.1%	67%	False	False	101,288
60	6,481.5	6,128.0	353.5	5.5%	64.5	1.0%	70%	False	False	67,726
80	6,481.5	5,913.0	568.5	8.9%	54.5	0.9%	81%	False	False	50,837
100	6,481.5	5,760.0	721.5	11.3%	46.0	0.7%	85%	False	False	40,674
120	6,481.5	5,492.5	989.0	15.5%	38.5	0.6%	89%	False	False	33,896

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.9
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	6,573.0
2.618	6,505.0
1.618	6,463.5
1.000	6,438.0
0.618	6,422.0
HIGH	6,396.5
0.618	6,380.5
0.500	6,376.0
0.382	6,371.0
LOW	6,355.0
0.618	6,329.5
1.000	6,313.5
1.618	6,288.0
2.618	6,246.5
4.250	6,178.5

Fisher Pivots for day following 26-Apr-2013
Pivot	1 day	3 day
R1	6,376.0	6,387.5
PP	6,376.0	6,383.5
S1	6,376.0	6,380.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols