FTSE 100 Index Future June 2013

Trading Metrics calculated at close of trading on 01-May-2013

Day Change Summary
	Previous	Current
	30-Apr-2013	01-May-2013	Change	Change %	Previous Week
Open	6,425.0	6,397.0	-28.0	-0.4%	6,246.0
High	6,442.5	6,437.0	-5.5	-0.1%	6,425.0
Low	6,369.0	6,374.5	5.5	0.1%	6,200.0
Close	6,383.5	6,401.5	18.0	0.3%	6,376.0
Range	73.5	62.5	-11.0	-15.0%	225.0
ATR	75.1	74.2	-0.9	-1.2%	0.0
Volume	45,193	101,819	56,626	125.3%	455,543

Daily Pivots for day following 01-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	6,592.0	6,559.0	6,436.0
R3	6,529.5	6,496.5	6,418.5
R2	6,467.0	6,467.0	6,413.0
R1	6,434.0	6,434.0	6,407.0	6,450.5
PP	6,404.5	6,404.5	6,404.5	6,412.5
S1	6,371.5	6,371.5	6,396.0	6,388.0
S2	6,342.0	6,342.0	6,390.0
S3	6,279.5	6,309.0	6,384.5
S4	6,217.0	6,246.5	6,367.0

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	7,008.5	6,917.5	6,500.0
R3	6,783.5	6,692.5	6,438.0
R2	6,558.5	6,558.5	6,417.0
R1	6,467.5	6,467.5	6,396.5	6,513.0
PP	6,333.5	6,333.5	6,333.5	6,356.5
S1	6,242.5	6,242.5	6,355.5	6,288.0
S2	6,108.5	6,108.5	6,335.0
S3	5,883.5	6,017.5	6,314.0
S4	5,658.5	5,792.5	6,252.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,443.0	6,355.0	88.0	1.4%	61.0	1.0%	53%	False	False	77,046
10	6,443.0	6,173.5	269.5	4.2%	71.0	1.1%	85%	False	False	91,330
20	6,443.0	6,159.5	283.5	4.4%	75.5	1.2%	85%	False	False	94,131
40	6,481.5	6,159.5	322.0	5.0%	72.5	1.1%	75%	False	False	105,595
60	6,481.5	6,128.0	353.5	5.5%	65.0	1.0%	77%	False	False	71,815
80	6,481.5	5,944.0	537.5	8.4%	56.5	0.9%	85%	False	False	53,903
100	6,481.5	5,784.5	697.0	10.9%	48.0	0.7%	89%	False	False	43,128
120	6,481.5	5,492.5	989.0	15.4%	40.0	0.6%	92%	False	False	35,941

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.7
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6,702.5
2.618	6,600.5
1.618	6,538.0
1.000	6,499.5
0.618	6,475.5
HIGH	6,437.0
0.618	6,413.0
0.500	6,406.0
0.382	6,398.5
LOW	6,374.5
0.618	6,336.0
1.000	6,312.0
1.618	6,273.5
2.618	6,211.0
4.250	6,109.0

Fisher Pivots for day following 01-May-2013
Pivot	1 day	3 day
R1	6,406.0	6,406.0
PP	6,404.5	6,404.5
S1	6,403.0	6,403.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols