FTSE 100 Index Future June 2013


Trading Metrics calculated at close of trading on 02-May-2013
Day Change Summary
Previous Current
01-May-2013 02-May-2013 Change Change % Previous Week
Open 6,397.0 6,400.0 3.0 0.0% 6,246.0
High 6,437.0 6,430.0 -7.0 -0.1% 6,425.0
Low 6,374.5 6,365.0 -9.5 -0.1% 6,200.0
Close 6,401.5 6,427.0 25.5 0.4% 6,376.0
Range 62.5 65.0 2.5 4.0% 225.0
ATR 74.2 73.5 -0.7 -0.9% 0.0
Volume 101,819 90,897 -10,922 -10.7% 455,543
Daily Pivots for day following 02-May-2013
Classic Woodie Camarilla DeMark
R4 6,602.5 6,579.5 6,463.0
R3 6,537.5 6,514.5 6,445.0
R2 6,472.5 6,472.5 6,439.0
R1 6,449.5 6,449.5 6,433.0 6,461.0
PP 6,407.5 6,407.5 6,407.5 6,413.0
S1 6,384.5 6,384.5 6,421.0 6,396.0
S2 6,342.5 6,342.5 6,415.0
S3 6,277.5 6,319.5 6,409.0
S4 6,212.5 6,254.5 6,391.0
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 7,008.5 6,917.5 6,500.0
R3 6,783.5 6,692.5 6,438.0
R2 6,558.5 6,558.5 6,417.0
R1 6,467.5 6,467.5 6,396.5 6,513.0
PP 6,333.5 6,333.5 6,333.5 6,356.5
S1 6,242.5 6,242.5 6,355.5 6,288.0
S2 6,108.5 6,108.5 6,335.0
S3 5,883.5 6,017.5 6,314.0
S4 5,658.5 5,792.5 6,252.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,443.0 6,355.0 88.0 1.4% 62.5 1.0% 82% False False 82,663
10 6,443.0 6,191.0 252.0 3.9% 72.0 1.1% 94% False False 89,528
20 6,443.0 6,159.5 283.5 4.4% 74.0 1.2% 94% False False 92,043
40 6,481.5 6,159.5 322.0 5.0% 72.0 1.1% 83% False False 107,061
60 6,481.5 6,128.0 353.5 5.5% 65.5 1.0% 85% False False 73,329
80 6,481.5 5,962.5 519.0 8.1% 57.0 0.9% 89% False False 55,039
100 6,481.5 5,784.5 697.0 10.8% 48.5 0.8% 92% False False 44,036
120 6,481.5 5,492.5 989.0 15.4% 40.5 0.6% 94% False False 36,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,706.0
2.618 6,600.0
1.618 6,535.0
1.000 6,495.0
0.618 6,470.0
HIGH 6,430.0
0.618 6,405.0
0.500 6,397.5
0.382 6,390.0
LOW 6,365.0
0.618 6,325.0
1.000 6,300.0
1.618 6,260.0
2.618 6,195.0
4.250 6,089.0
Fisher Pivots for day following 02-May-2013
Pivot 1 day 3 day
R1 6,417.0 6,419.0
PP 6,407.5 6,411.5
S1 6,397.5 6,404.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols