FTSE 100 Index Future June 2013

Trading Metrics calculated at close of trading on 09-May-2013

Day Change Summary
	Previous	Current
	08-May-2013	09-May-2013	Change	Change %	Previous Week
Open	6,521.5	6,560.0	38.5	0.6%	6,378.0
High	6,563.5	6,575.0	11.5	0.2%	6,499.5
Low	6,519.0	6,538.0	19.0	0.3%	6,365.0
Close	6,557.5	6,563.0	5.5	0.1%	6,473.0
Range	44.5	37.0	-7.5	-16.9%	134.5
ATR	72.6	70.1	-2.5	-3.5%	0.0
Volume	58,200	90,861	32,661	56.1%	420,307

Daily Pivots for day following 09-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	6,669.5	6,653.5	6,583.5
R3	6,632.5	6,616.5	6,573.0
R2	6,595.5	6,595.5	6,570.0
R1	6,579.5	6,579.5	6,566.5	6,587.5
PP	6,558.5	6,558.5	6,558.5	6,563.0
S1	6,542.5	6,542.5	6,559.5	6,550.5
S2	6,521.5	6,521.5	6,556.0
S3	6,484.5	6,505.5	6,553.0
S4	6,447.5	6,468.5	6,542.5

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	6,849.5	6,795.5	6,547.0
R3	6,715.0	6,661.0	6,510.0
R2	6,580.5	6,580.5	6,497.5
R1	6,526.5	6,526.5	6,485.5	6,553.5
PP	6,446.0	6,446.0	6,446.0	6,459.0
S1	6,392.0	6,392.0	6,460.5	6,419.0
S2	6,311.5	6,311.5	6,448.5
S3	6,177.0	6,257.5	6,436.0
S4	6,042.5	6,123.0	6,399.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,575.0	6,365.0	210.0	3.2%	61.0	0.9%	94%	True	False	78,155
10	6,575.0	6,355.0	220.0	3.4%	61.0	0.9%	95%	True	False	77,601
20	6,575.0	6,173.5	401.5	6.1%	70.0	1.1%	97%	True	False	90,876
40	6,575.0	6,159.5	415.5	6.3%	74.5	1.1%	97%	True	False	96,926
60	6,575.0	6,157.0	418.0	6.4%	66.5	1.0%	97%	True	False	78,258
80	6,575.0	5,975.0	600.0	9.1%	58.5	0.9%	98%	True	False	58,781
100	6,575.0	5,784.5	790.5	12.0%	51.0	0.8%	98%	True	False	47,034
120	6,575.0	5,492.5	1,082.5	16.5%	42.5	0.6%	99%	True	False	39,198

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.3
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	6,732.0
2.618	6,672.0
1.618	6,635.0
1.000	6,612.0
0.618	6,598.0
HIGH	6,575.0
0.618	6,561.0
0.500	6,556.5
0.382	6,552.0
LOW	6,538.0
0.618	6,515.0
1.000	6,501.0
1.618	6,478.0
2.618	6,441.0
4.250	6,381.0

Fisher Pivots for day following 09-May-2013
Pivot	1 day	3 day
R1	6,561.0	6,550.0
PP	6,558.5	6,537.0
S1	6,556.5	6,524.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols