FTSE 100 Index Future June 2013

Trading Metrics calculated at close of trading on 16-May-2013

Day Change Summary
	Previous	Current
	15-May-2013	16-May-2013	Change	Change %	Previous Week
Open	6,664.5	6,679.0	14.5	0.2%	6,483.0
High	6,687.0	6,700.0	13.0	0.2%	6,607.0
Low	6,646.5	6,646.5	0.0	0.0%	6,473.0
Close	6,671.0	6,657.5	-13.5	-0.2%	6,589.0
Range	40.5	53.5	13.0	32.1%	134.0
ATR	66.1	65.2	-0.9	-1.4%	0.0
Volume	84,055	90,017	5,962	7.1%	293,196

Daily Pivots for day following 16-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	6,828.5	6,796.5	6,687.0
R3	6,775.0	6,743.0	6,672.0
R2	6,721.5	6,721.5	6,667.5
R1	6,689.5	6,689.5	6,662.5	6,679.0
PP	6,668.0	6,668.0	6,668.0	6,662.5
S1	6,636.0	6,636.0	6,652.5	6,625.0
S2	6,614.5	6,614.5	6,647.5
S3	6,561.0	6,582.5	6,643.0
S4	6,507.5	6,529.0	6,628.0

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	6,958.5	6,907.5	6,662.5
R3	6,824.5	6,773.5	6,626.0
R2	6,690.5	6,690.5	6,613.5
R1	6,639.5	6,639.5	6,601.5	6,665.0
PP	6,556.5	6,556.5	6,556.5	6,569.0
S1	6,505.5	6,505.5	6,576.5	6,531.0
S2	6,422.5	6,422.5	6,564.5
S3	6,288.5	6,371.5	6,552.0
S4	6,154.5	6,237.5	6,515.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,700.0	6,558.0	142.0	2.1%	54.0	0.8%	70%	True	False	88,265
10	6,700.0	6,365.0	335.0	5.0%	57.5	0.9%	87%	True	False	83,210
20	6,700.0	6,173.5	526.5	7.9%	64.5	1.0%	92%	True	False	87,270
40	6,700.0	6,159.5	540.5	8.1%	71.5	1.1%	92%	True	False	92,254
60	6,700.0	6,157.0	543.0	8.2%	67.5	1.0%	92%	True	False	85,575
80	6,700.0	6,065.0	635.0	9.5%	60.5	0.9%	93%	True	False	64,272
100	6,700.0	5,793.5	906.5	13.6%	53.5	0.8%	95%	True	False	51,446
120	6,700.0	5,671.0	1,029.0	15.5%	45.0	0.7%	96%	True	False	42,876

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,927.5
2.618	6,840.0
1.618	6,786.5
1.000	6,753.5
0.618	6,733.0
HIGH	6,700.0
0.618	6,679.5
0.500	6,673.0
0.382	6,667.0
LOW	6,646.5
0.618	6,613.5
1.000	6,593.0
1.618	6,560.0
2.618	6,506.5
4.250	6,419.0

Fisher Pivots for day following 16-May-2013
Pivot	1 day	3 day
R1	6,673.0	6,652.5
PP	6,668.0	6,647.5
S1	6,663.0	6,642.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols