ICE Russell 2000 Mini Future June 2013

Trading Metrics calculated at close of trading on 02-Jan-2013

Day Change Summary
	Previous	Current
	31-Dec-2012	02-Jan-2013	Change	Change %	Previous Week
Open	842.6	868.9	26.3	3.1%	837.9
High	842.6	868.9	26.3	3.1%	837.9
Low	842.6	868.9	26.3	3.1%	820.7
Close	842.6	868.9	26.3	3.1%	820.7
Range
ATR
Volume	15	15	0	0.0%	43

Daily Pivots for day following 02-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	869.0	869.0	869.0
R3	869.0	869.0	869.0
R2	869.0	869.0	869.0
R1	869.0	869.0	869.0	869.0
PP	869.0	869.0	869.0	869.0
S1	869.0	869.0	869.0	869.0
S2	869.0	869.0	869.0
S3	869.0	869.0	869.0
S4	869.0	869.0	869.0

Weekly Pivots for week ending 28-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	877.8	866.5	830.3
R3	860.8	849.3	825.5
R2	843.5	843.5	823.8
R1	832.3	832.3	822.3	829.3
PP	826.5	826.5	826.5	825.0
S1	815.0	815.0	819.3	812.0
S2	809.3	809.3	817.5
S3	792.0	797.8	816.0
S4	775.0	780.8	811.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	868.9	820.7	48.2	5.5%	0.0	0.0%	100%	True	False	14
10	868.9	820.7	48.2	5.5%	0.0	0.0%	100%	True	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0

Fibonacci Retracements and Extensions
4.250	869.0
2.618	869.0
1.618	869.0
1.000	869.0
0.618	869.0
HIGH	869.0
0.618	869.0
0.500	869.0
0.382	869.0
LOW	869.0
0.618	869.0
1.000	869.0
1.618	869.0
2.618	869.0
4.250	869.0

Fisher Pivots for day following 02-Jan-2013
Pivot	1 day	3 day
R1	869.0	860.8
PP	869.0	852.8
S1	869.0	844.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols