ICE Russell 2000 Mini Future June 2013
| Trading Metrics calculated at close of trading on 13-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2013 |
13-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
906.5 |
912.3 |
5.8 |
0.6% |
899.5 |
| High |
912.5 |
915.6 |
3.1 |
0.3% |
907.9 |
| Low |
906.5 |
911.8 |
5.3 |
0.6% |
893.3 |
| Close |
912.2 |
915.8 |
3.6 |
0.4% |
908.6 |
| Range |
6.0 |
3.8 |
-2.2 |
-36.7% |
14.6 |
| ATR |
5.9 |
5.7 |
-0.1 |
-2.5% |
0.0 |
| Volume |
3 |
16 |
13 |
433.3% |
104 |
|
| Daily Pivots for day following 13-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
925.8 |
924.5 |
918.0 |
|
| R3 |
922.0 |
920.8 |
916.8 |
|
| R2 |
918.3 |
918.3 |
916.5 |
|
| R1 |
917.0 |
917.0 |
916.3 |
917.5 |
| PP |
914.5 |
914.5 |
914.5 |
914.8 |
| S1 |
913.3 |
913.3 |
915.5 |
913.8 |
| S2 |
910.5 |
910.5 |
915.0 |
|
| S3 |
906.8 |
909.5 |
914.8 |
|
| S4 |
903.0 |
905.5 |
913.8 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
947.0 |
942.5 |
916.8 |
|
| R3 |
932.5 |
927.8 |
912.5 |
|
| R2 |
917.8 |
917.8 |
911.3 |
|
| R1 |
913.3 |
913.3 |
910.0 |
915.5 |
| PP |
903.3 |
903.3 |
903.3 |
904.5 |
| S1 |
898.8 |
898.8 |
907.3 |
901.0 |
| S2 |
888.8 |
888.8 |
906.0 |
|
| S3 |
874.0 |
884.0 |
904.5 |
|
| S4 |
859.5 |
869.5 |
900.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
931.8 |
|
2.618 |
925.5 |
|
1.618 |
921.8 |
|
1.000 |
919.5 |
|
0.618 |
918.0 |
|
HIGH |
915.5 |
|
0.618 |
914.3 |
|
0.500 |
913.8 |
|
0.382 |
913.3 |
|
LOW |
911.8 |
|
0.618 |
909.5 |
|
1.000 |
908.0 |
|
1.618 |
905.8 |
|
2.618 |
901.8 |
|
4.250 |
895.8 |
|
|
| Fisher Pivots for day following 13-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
915.0 |
914.0 |
| PP |
914.5 |
912.3 |
| S1 |
913.8 |
910.3 |
|