ICE Russell 2000 Mini Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary
Previous Current
21-Feb-2013 22-Feb-2013 Change Change % Previous Week
Open 906.2 904.0 -2.2 -0.2% 918.7
High 908.8 910.0 1.2 0.1% 929.9
Low 897.1 904.0 6.9 0.8% 897.1
Close 901.8 911.5 9.7 1.1% 911.5
Range 11.7 6.0 -5.7 -48.7% 32.8
ATR 6.8 6.9 0.1 1.4% 0.0
Volume 21 21 0 0.0% 84
Daily Pivots for day following 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 926.5 925.0 914.8
R3 920.5 919.0 913.3
R2 914.5 914.5 912.5
R1 913.0 913.0 912.0 913.8
PP 908.5 908.5 908.5 909.0
S1 907.0 907.0 911.0 907.8
S2 902.5 902.5 910.5
S3 896.5 901.0 909.8
S4 890.5 895.0 908.3
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 1,011.3 994.3 929.5
R3 978.5 961.3 920.5
R2 945.8 945.8 917.5
R1 928.5 928.5 914.5 920.8
PP 912.8 912.8 912.8 909.0
S1 895.8 895.8 908.5 888.0
S2 880.0 880.0 905.5
S3 847.3 863.0 902.5
S4 814.5 830.3 893.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 929.9 897.1 32.8 3.6% 9.3 1.0% 44% False False 16
10 929.9 897.1 32.8 3.6% 6.5 0.7% 44% False False 17
20 929.9 891.1 38.8 4.3% 5.0 0.5% 53% False False 17
40 929.9 820.7 109.2 12.0% 3.0 0.3% 83% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 935.5
2.618 925.8
1.618 919.8
1.000 916.0
0.618 913.8
HIGH 910.0
0.618 907.8
0.500 907.0
0.382 906.3
LOW 904.0
0.618 900.3
1.000 898.0
1.618 894.3
2.618 888.3
4.250 878.5
Fisher Pivots for day following 22-Feb-2013
Pivot 1 day 3 day
R1 910.0 913.5
PP 908.5 912.8
S1 907.0 912.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.