ICE Russell 2000 Mini Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-May-2013
Day Change Summary
Previous Current
15-May-2013 16-May-2013 Change Change % Previous Week
Open 983.1 987.0 3.9 0.4% 951.2
High 991.0 990.0 -1.0 -0.1% 973.7
Low 981.0 981.5 0.5 0.1% 950.7
Close 986.1 984.1 -2.0 -0.2% 973.1
Range 10.0 8.5 -1.5 -15.0% 23.0
ATR 13.4 13.0 -0.3 -2.6% 0.0
Volume 91,523 89,243 -2,280 -2.5% 412,611
Daily Pivots for day following 16-May-2013
Classic Woodie Camarilla DeMark
R4 1,010.8 1,006.0 988.8
R3 1,002.3 997.5 986.5
R2 993.8 993.8 985.8
R1 989.0 989.0 985.0 987.0
PP 985.3 985.3 985.3 984.3
S1 980.5 980.5 983.3 978.5
S2 976.8 976.8 982.5
S3 968.3 972.0 981.8
S4 959.8 963.5 979.5
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 1,034.8 1,027.0 985.8
R3 1,011.8 1,004.0 979.5
R2 988.8 988.8 977.3
R1 981.0 981.0 975.3 985.0
PP 965.8 965.8 965.8 967.8
S1 958.0 958.0 971.0 962.0
S2 942.8 942.8 969.0
S3 919.8 935.0 966.8
S4 896.8 912.0 960.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 991.0 964.7 26.3 2.7% 10.0 1.0% 74% False False 85,333
10 991.0 934.6 56.4 5.7% 11.0 1.1% 88% False False 86,921
20 991.0 894.9 96.1 9.8% 13.3 1.3% 93% False False 96,668
40 991.0 894.2 96.8 9.8% 14.3 1.5% 93% False False 108,286
60 991.0 889.0 102.0 10.4% 13.3 1.3% 93% False False 94,314
80 991.0 889.0 102.0 10.4% 11.0 1.1% 93% False False 70,739
100 991.0 820.7 170.3 17.3% 8.8 0.9% 96% False False 56,592
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,026.0
2.618 1,012.3
1.618 1,003.8
1.000 998.5
0.618 995.3
HIGH 990.0
0.618 986.8
0.500 985.8
0.382 984.8
LOW 981.5
0.618 976.3
1.000 973.0
1.618 967.8
2.618 959.3
4.250 945.5
Fisher Pivots for day following 16-May-2013
Pivot 1 day 3 day
R1 985.8 982.8
PP 985.3 981.3
S1 984.8 980.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.