ICE Russell 2000 Mini Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2013
Day Change Summary Previous Current 16-May-2013 17-May-2013 Change Change % Previous Week Open 987.0 984.7 -2.3 -0.2% 970.7 High 990.0 995.3 5.3 0.5% 995.3 Low 981.5 984.3 2.8 0.3% 968.0 Close 984.1 994.0 9.9 1.0% 994.0 Range 8.5 11.0 2.5 29.4% 27.3 ATR 13.0 12.9 -0.1 -1.0% 0.0 Volume 89,243 85,654 -3,589 -4.0% 421,880
Daily Pivots for day following 17-May-2013 Classic Woodie Camarilla DeMark R4 1,024.3 1,020.0 1,000.0 R3 1,013.3 1,009.0 997.0 R2 1,002.3 1,002.3 996.0 R1 998.0 998.0 995.0 1,000.3 PP 991.3 991.3 991.3 992.3 S1 987.0 987.0 993.0 989.3 S2 980.3 980.3 992.0 S3 969.3 976.0 991.0 S4 958.3 965.0 988.0	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 1,067.8 1,058.3 1,009.0 R3 1,040.3 1,030.8 1,001.5 R2 1,013.0 1,013.0 999.0 R1 1,003.5 1,003.5 996.5 1,008.3 PP 985.8 985.8 985.8 988.3 S1 976.3 976.3 991.5 981.0 S2 958.5 958.5 989.0 S3 931.3 949.0 986.5 S4 903.8 921.8 979.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 995.3 968.0 27.3 2.7% 10.5 1.1% 95% True False 84,376 10 995.3 950.7 44.6 4.5% 9.5 1.0% 97% True False 83,449 20 995.3 894.9 100.4 10.1% 13.0 1.3% 99% True False 95,477 40 995.3 894.2 101.1 10.2% 14.3 1.4% 99% True False 107,595 60 995.3 889.0 106.3 10.7% 13.0 1.3% 99% True False 95,741 80 995.3 889.0 106.3 10.7% 11.0 1.1% 99% True False 71,810 100 995.3 820.7 174.6 17.6% 9.0 0.9% 99% True False 57,449
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.1 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,042.0 2.618 1,024.0 1.618 1,013.0 1.000 1,006.3 0.618 1,002.0 HIGH 995.3 0.618 991.0 0.500 989.8 0.382 988.5 LOW 984.3 0.618 977.5 1.000 973.3 1.618 966.5 2.618 955.5 4.250 937.5
Fisher Pivots for day following 17-May-2013 Pivot 1 day 3 day R1 992.5 992.0 PP 991.3 990.0 S1 989.8 988.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.