mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 10-Oct-2012

Day Change Summary
	Previous	Current
	09-Oct-2012	10-Oct-2012	Change	Change %	Previous Week
Open	13,259	13,200	-59	-0.4%	13,305
High	13,259	13,200	-59	-0.4%	13,405
Low	13,259	13,115	-144	-1.1%	13,205
Close	13,259	13,115	-144	-1.1%	13,383
Range	0	85	85		200
ATR
Volume	4	4	0	0.0%	11

Daily Pivots for day following 10-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,398	13,342	13,162
R3	13,313	13,257	13,139
R2	13,228	13,228	13,131
R1	13,172	13,172	13,123	13,158
PP	13,143	13,143	13,143	13,136
S1	13,087	13,087	13,107	13,073
S2	13,058	13,058	13,100
S3	12,973	13,002	13,092
S4	12,888	12,917	13,068

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,931	13,857	13,493
R3	13,731	13,657	13,438
R2	13,531	13,531	13,420
R1	13,457	13,457	13,401	13,494
PP	13,331	13,331	13,331	13,350
S1	13,257	13,257	13,365	13,294
S2	13,131	13,131	13,346
S3	12,931	13,057	13,328
S4	12,731	12,857	13,273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,405	13,115	290	2.2%	33	0.3%	0%	False	True	3
10	13,405	13,115	290	2.2%	26	0.2%	0%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	13,561
2.618	13,423
1.618	13,338
1.000	13,285
0.618	13,253
HIGH	13,200
0.618	13,168
0.500	13,158
0.382	13,148
LOW	13,115
0.618	13,063
1.000	13,030
1.618	12,978
2.618	12,893
4.250	12,754

Fisher Pivots for day following 10-Oct-2012
Pivot	1 day	3 day
R1	13,158	13,232
PP	13,143	13,193
S1	13,129	13,154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols