mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 11-Oct-2012
Day Change Summary
Previous Current
10-Oct-2012 11-Oct-2012 Change Change % Previous Week
Open 13,200 13,112 -88 -0.7% 13,305
High 13,200 13,112 -88 -0.7% 13,405
Low 13,115 13,112 -3 0.0% 13,205
Close 13,115 13,112 -3 0.0% 13,383
Range 85 0 -85 -100.0% 200
ATR
Volume 4 7 3 75.0% 11
Daily Pivots for day following 11-Oct-2012
Classic Woodie Camarilla DeMark
R4 13,112 13,112 13,112
R3 13,112 13,112 13,112
R2 13,112 13,112 13,112
R1 13,112 13,112 13,112 13,112
PP 13,112 13,112 13,112 13,112
S1 13,112 13,112 13,112 13,112
S2 13,112 13,112 13,112
S3 13,112 13,112 13,112
S4 13,112 13,112 13,112
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 13,931 13,857 13,493
R3 13,731 13,657 13,438
R2 13,531 13,531 13,420
R1 13,457 13,457 13,401 13,494
PP 13,331 13,331 13,331 13,350
S1 13,257 13,257 13,365 13,294
S2 13,131 13,131 13,346
S3 12,931 13,057 13,328
S4 12,731 12,857 13,273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,405 13,112 293 2.2% 24 0.2% 0% False True 4
10 13,405 13,112 293 2.2% 26 0.2% 0% False True 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,112
2.618 13,112
1.618 13,112
1.000 13,112
0.618 13,112
HIGH 13,112
0.618 13,112
0.500 13,112
0.382 13,112
LOW 13,112
0.618 13,112
1.000 13,112
1.618 13,112
2.618 13,112
4.250 13,112
Fisher Pivots for day following 11-Oct-2012
Pivot 1 day 3 day
R1 13,112 13,186
PP 13,112 13,161
S1 13,112 13,137

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols