mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 12-Oct-2012

Day Change Summary
	Previous	Current
	11-Oct-2012	12-Oct-2012	Change	Change %	Previous Week
Open	13,112	13,092	-20	-0.2%	13,348
High	13,112	13,092	-20	-0.2%	13,348
Low	13,112	13,092	-20	-0.2%	13,092
Close	13,112	13,092	-20	-0.2%	13,092
Range
ATR	0	57	57		0
Volume	7	7	0	0.0%	26

Daily Pivots for day following 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,092	13,092	13,092
R3	13,092	13,092	13,092
R2	13,092	13,092	13,092
R1	13,092	13,092	13,092	13,092
PP	13,092	13,092	13,092	13,092
S1	13,092	13,092	13,092	13,092
S2	13,092	13,092	13,092
S3	13,092	13,092	13,092
S4	13,092	13,092	13,092

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,945	13,775	13,233
R3	13,689	13,519	13,163
R2	13,433	13,433	13,139
R1	13,263	13,263	13,116	13,220
PP	13,177	13,177	13,177	13,156
S1	13,007	13,007	13,069	12,964
S2	12,921	12,921	13,045
S3	12,665	12,751	13,022
S4	12,409	12,495	12,951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,348	13,092	256	2.0%	17	0.1%	0%	False	True	5
10	13,405	13,092	313	2.4%	26	0.2%	0%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1

Fibonacci Retracements and Extensions
4.250	13,092
2.618	13,092
1.618	13,092
1.000	13,092
0.618	13,092
HIGH	13,092
0.618	13,092
0.500	13,092
0.382	13,092
LOW	13,092
0.618	13,092
1.000	13,092
1.618	13,092
2.618	13,092
4.250	13,092

Fisher Pivots for day following 12-Oct-2012
Pivot	1 day	3 day
R1	13,092	13,146
PP	13,092	13,128
S1	13,092	13,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols