mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 16-Oct-2012

Day Change Summary
	Previous	Current
	15-Oct-2012	16-Oct-2012	Change	Change %	Previous Week
Open	13,206	13,209	3	0.0%	13,348
High	13,206	13,310	104	0.8%	13,348
Low	13,206	13,208	2	0.0%	13,092
Close	13,206	13,294	88	0.7%	13,092
Range	0	102	102		256
ATR	61	64	3	5.0%	0
Volume	7	7	0	0.0%	26

Daily Pivots for day following 16-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,577	13,537	13,350
R3	13,475	13,435	13,322
R2	13,373	13,373	13,313
R1	13,333	13,333	13,303	13,353
PP	13,271	13,271	13,271	13,281
S1	13,231	13,231	13,285	13,251
S2	13,169	13,169	13,275
S3	13,067	13,129	13,266
S4	12,965	13,027	13,238

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,945	13,775	13,233
R3	13,689	13,519	13,163
R2	13,433	13,433	13,139
R1	13,263	13,263	13,116	13,220
PP	13,177	13,177	13,177	13,156
S1	13,007	13,007	13,069	12,964
S2	12,921	12,921	13,045
S3	12,665	12,751	13,022
S4	12,409	12,495	12,951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,310	13,092	218	1.6%	38	0.3%	93%	True	False	6
10	13,405	13,092	313	2.4%	34	0.3%	65%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	13,744
2.618	13,577
1.618	13,475
1.000	13,412
0.618	13,373
HIGH	13,310
0.618	13,271
0.500	13,259
0.382	13,247
LOW	13,208
0.618	13,145
1.000	13,106
1.618	13,043
2.618	12,941
4.250	12,775

Fisher Pivots for day following 16-Oct-2012
Pivot	1 day	3 day
R1	13,282	13,263
PP	13,271	13,232
S1	13,259	13,201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols