mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 17-Oct-2012

Day Change Summary
	Previous	Current
	16-Oct-2012	17-Oct-2012	Change	Change %	Previous Week
Open	13,209	13,234	25	0.2%	13,348
High	13,310	13,331	21	0.2%	13,348
Low	13,208	13,234	26	0.2%	13,092
Close	13,294	13,331	37	0.3%	13,092
Range	102	97	-5	-4.9%	256
ATR	64	67	2	3.6%	0
Volume	7	25	18	257.1%	26

Daily Pivots for day following 17-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,590	13,557	13,384
R3	13,493	13,460	13,358
R2	13,396	13,396	13,349
R1	13,363	13,363	13,340	13,380
PP	13,299	13,299	13,299	13,307
S1	13,266	13,266	13,322	13,283
S2	13,202	13,202	13,313
S3	13,105	13,169	13,304
S4	13,008	13,072	13,278

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,945	13,775	13,233
R3	13,689	13,519	13,163
R2	13,433	13,433	13,139
R1	13,263	13,263	13,116	13,220
PP	13,177	13,177	13,177	13,156
S1	13,007	13,007	13,069	12,964
S2	12,921	12,921	13,045
S3	12,665	12,751	13,022
S4	12,409	12,495	12,951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,331	13,092	239	1.8%	40	0.3%	100%	True	False	10
10	13,405	13,092	313	2.3%	37	0.3%	76%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,743
2.618	13,585
1.618	13,488
1.000	13,428
0.618	13,391
HIGH	13,331
0.618	13,294
0.500	13,283
0.382	13,271
LOW	13,234
0.618	13,174
1.000	13,137
1.618	13,077
2.618	12,980
4.250	12,822

Fisher Pivots for day following 17-Oct-2012
Pivot	1 day	3 day
R1	13,315	13,310
PP	13,299	13,289
S1	13,283	13,269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols