mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 18-Oct-2012

Day Change Summary
	Previous	Current
	17-Oct-2012	18-Oct-2012	Change	Change %	Previous Week
Open	13,234	13,329	95	0.7%	13,348
High	13,331	13,329	-2	0.0%	13,348
Low	13,234	13,329	95	0.7%	13,092
Close	13,331	13,329	-2	0.0%	13,092
Range	97	0	-97	-100.0%	256
ATR	67	62	-5	-6.9%	0
Volume	25	1	-24	-96.0%	26

Daily Pivots for day following 18-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,329	13,329	13,329
R3	13,329	13,329	13,329
R2	13,329	13,329	13,329
R1	13,329	13,329	13,329	13,329
PP	13,329	13,329	13,329	13,329
S1	13,329	13,329	13,329	13,329
S2	13,329	13,329	13,329
S3	13,329	13,329	13,329
S4	13,329	13,329	13,329

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,945	13,775	13,233
R3	13,689	13,519	13,163
R2	13,433	13,433	13,139
R1	13,263	13,263	13,116	13,220
PP	13,177	13,177	13,177	13,156
S1	13,007	13,007	13,069	12,964
S2	12,921	12,921	13,045
S3	12,665	12,751	13,022
S4	12,409	12,495	12,951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,331	13,092	239	1.8%	40	0.3%	99%	False	False	9
10	13,405	13,092	313	2.3%	32	0.2%	76%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,329
2.618	13,329
1.618	13,329
1.000	13,329
0.618	13,329
HIGH	13,329
0.618	13,329
0.500	13,329
0.382	13,329
LOW	13,329
0.618	13,329
1.000	13,329
1.618	13,329
2.618	13,329
4.250	13,329

Fisher Pivots for day following 18-Oct-2012
Pivot	1 day	3 day
R1	13,329	13,309
PP	13,329	13,289
S1	13,329	13,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols