mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 19-Oct-2012

Day Change Summary
	Previous	Current
	18-Oct-2012	19-Oct-2012	Change	Change %	Previous Week
Open	13,329	13,150	-179	-1.3%	13,206
High	13,329	13,150	-179	-1.3%	13,331
Low	13,329	13,094	-235	-1.8%	13,094
Close	13,329	13,094	-235	-1.8%	13,094
Range	0	56	56		237
ATR	62	74	12	19.9%	0
Volume	1	1	0	0.0%	41

Daily Pivots for day following 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,281	13,243	13,125
R3	13,225	13,187	13,110
R2	13,169	13,169	13,104
R1	13,131	13,131	13,099	13,122
PP	13,113	13,113	13,113	13,108
S1	13,075	13,075	13,089	13,066
S2	13,057	13,057	13,084
S3	13,001	13,019	13,079
S4	12,945	12,963	13,063

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,884	13,726	13,224
R3	13,647	13,489	13,159
R2	13,410	13,410	13,138
R1	13,252	13,252	13,116	13,213
PP	13,173	13,173	13,173	13,153
S1	13,015	13,015	13,072	12,976
S2	12,936	12,936	13,051
S3	12,699	12,778	13,029
S4	12,462	12,541	12,964

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,331	13,094	237	1.8%	51	0.4%	0%	False	True	8
10	13,348	13,092	256	2.0%	34	0.3%	1%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,388
2.618	13,297
1.618	13,241
1.000	13,206
0.618	13,185
HIGH	13,150
0.618	13,129
0.500	13,122
0.382	13,116
LOW	13,094
0.618	13,060
1.000	13,038
1.618	13,004
2.618	12,948
4.250	12,856

Fisher Pivots for day following 19-Oct-2012
Pivot	1 day	3 day
R1	13,122	13,213
PP	13,113	13,173
S1	13,103	13,134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols