mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 22-Oct-2012

Day Change Summary
	Previous	Current
	19-Oct-2012	22-Oct-2012	Change	Change %	Previous Week
Open	13,150	13,116	-34	-0.3%	13,206
High	13,150	13,134	-16	-0.1%	13,331
Low	13,094	13,033	-61	-0.5%	13,094
Close	13,094	13,134	40	0.3%	13,094
Range	56	101	45	80.4%	237
ATR	74	76	2	2.6%	0
Volume	1	5	4	400.0%	41

Daily Pivots for day following 22-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,403	13,370	13,190
R3	13,302	13,269	13,162
R2	13,201	13,201	13,153
R1	13,168	13,168	13,143	13,185
PP	13,100	13,100	13,100	13,109
S1	13,067	13,067	13,125	13,084
S2	12,999	12,999	13,116
S3	12,898	12,966	13,106
S4	12,797	12,865	13,079

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,884	13,726	13,224
R3	13,647	13,489	13,159
R2	13,410	13,410	13,138
R1	13,252	13,252	13,116	13,213
PP	13,173	13,173	13,173	13,153
S1	13,015	13,015	13,072	12,976
S2	12,936	12,936	13,051
S3	12,699	12,778	13,029
S4	12,462	12,541	12,964

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,331	13,033	298	2.3%	71	0.5%	34%	False	True	7
10	13,331	13,033	298	2.3%	44	0.3%	34%	False	True	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,563
2.618	13,399
1.618	13,298
1.000	13,235
0.618	13,197
HIGH	13,134
0.618	13,096
0.500	13,084
0.382	13,072
LOW	13,033
0.618	12,971
1.000	12,932
1.618	12,870
2.618	12,769
4.250	12,604

Fisher Pivots for day following 22-Oct-2012
Pivot	1 day	3 day
R1	13,117	13,181
PP	13,100	13,165
S1	13,084	13,150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols