mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 23-Oct-2012

Day Change Summary
	Previous	Current
	22-Oct-2012	23-Oct-2012	Change	Change %	Previous Week
Open	13,116	12,930	-186	-1.4%	13,206
High	13,134	12,930	-204	-1.6%	13,331
Low	13,033	12,878	-155	-1.2%	13,094
Close	13,134	12,883	-251	-1.9%	13,094
Range	101	52	-49	-48.5%	237
ATR	76	89	13	16.8%	0
Volume	5	16	11	220.0%	41

Daily Pivots for day following 23-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,053	13,020	12,912
R3	13,001	12,968	12,897
R2	12,949	12,949	12,893
R1	12,916	12,916	12,888	12,907
PP	12,897	12,897	12,897	12,892
S1	12,864	12,864	12,878	12,855
S2	12,845	12,845	12,874
S3	12,793	12,812	12,869
S4	12,741	12,760	12,855

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,884	13,726	13,224
R3	13,647	13,489	13,159
R2	13,410	13,410	13,138
R1	13,252	13,252	13,116	13,213
PP	13,173	13,173	13,173	13,153
S1	13,015	13,015	13,072	12,976
S2	12,936	12,936	13,051
S3	12,699	12,778	13,029
S4	12,462	12,541	12,964

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,331	12,878	453	3.5%	61	0.5%	1%	False	True	9
10	13,331	12,878	453	3.5%	49	0.4%	1%	False	True	8
20	13,405	12,878	527	4.1%	33	0.3%	1%	False	True	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,151
2.618	13,066
1.618	13,014
1.000	12,982
0.618	12,962
HIGH	12,930
0.618	12,910
0.500	12,904
0.382	12,898
LOW	12,878
0.618	12,846
1.000	12,826
1.618	12,794
2.618	12,742
4.250	12,657

Fisher Pivots for day following 23-Oct-2012
Pivot	1 day	3 day
R1	12,904	13,014
PP	12,897	12,970
S1	12,890	12,927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols