mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 24-Oct-2012

Day Change Summary
	Previous	Current
	23-Oct-2012	24-Oct-2012	Change	Change %	Previous Week
Open	12,930	12,880	-50	-0.4%	13,206
High	12,930	12,890	-40	-0.3%	13,331
Low	12,878	12,863	-15	-0.1%	13,094
Close	12,883	12,863	-20	-0.2%	13,094
Range	52	27	-25	-48.1%	237
ATR	89	85	-4	-5.0%	0
Volume	16	13	-3	-18.8%	41

Daily Pivots for day following 24-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,953	12,935	12,878
R3	12,926	12,908	12,871
R2	12,899	12,899	12,868
R1	12,881	12,881	12,866	12,877
PP	12,872	12,872	12,872	12,870
S1	12,854	12,854	12,861	12,850
S2	12,845	12,845	12,858
S3	12,818	12,827	12,856
S4	12,791	12,800	12,848

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,884	13,726	13,224
R3	13,647	13,489	13,159
R2	13,410	13,410	13,138
R1	13,252	13,252	13,116	13,213
PP	13,173	13,173	13,173	13,153
S1	13,015	13,015	13,072	12,976
S2	12,936	12,936	13,051
S3	12,699	12,778	13,029
S4	12,462	12,541	12,964

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,329	12,863	466	3.6%	47	0.4%	0%	False	True	7
10	13,331	12,863	468	3.6%	44	0.3%	0%	False	True	8
20	13,405	12,863	542	4.2%	35	0.3%	0%	False	True	6

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,005
2.618	12,961
1.618	12,934
1.000	12,917
0.618	12,907
HIGH	12,890
0.618	12,880
0.500	12,877
0.382	12,873
LOW	12,863
0.618	12,846
1.000	12,836
1.618	12,819
2.618	12,792
4.250	12,748

Fisher Pivots for day following 24-Oct-2012
Pivot	1 day	3 day
R1	12,877	12,999
PP	12,872	12,953
S1	12,868	12,908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols