mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 29-Oct-2012

Day Change Summary
	Previous	Current
	26-Oct-2012	29-Oct-2012	Change	Change %	Previous Week
Open	12,896	12,896	0	0.0%	13,116
High	12,896	12,896	0	0.0%	13,134
Low	12,896	12,896	0	0.0%	12,863
Close	12,896	12,896	0	0.0%	12,896
Range
ATR	75	70	-5	-7.1%	0
Volume	6	6	0	0.0%	46

Daily Pivots for day following 29-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,896	12,896	12,896
R3	12,896	12,896	12,896
R2	12,896	12,896	12,896
R1	12,896	12,896	12,896	12,896
PP	12,896	12,896	12,896	12,896
S1	12,896	12,896	12,896	12,896
S2	12,896	12,896	12,896
S3	12,896	12,896	12,896
S4	12,896	12,896	12,896

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,777	13,608	13,045
R3	13,506	13,337	12,971
R2	13,235	13,235	12,946
R1	13,066	13,066	12,921	13,015
PP	12,964	12,964	12,964	12,939
S1	12,795	12,795	12,871	12,744
S2	12,693	12,693	12,846
S3	12,422	12,524	12,822
S4	12,151	12,253	12,747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,930	12,863	67	0.5%	16	0.1%	49%	False	False	9
10	13,331	12,863	468	3.6%	44	0.3%	7%	False	False	8
20	13,405	12,863	542	4.2%	34	0.3%	6%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3

Fibonacci Retracements and Extensions
4.250	12,896
2.618	12,896
1.618	12,896
1.000	12,896
0.618	12,896
HIGH	12,896
0.618	12,896
0.500	12,896
0.382	12,896
LOW	12,896
0.618	12,896
1.000	12,896
1.618	12,896
2.618	12,896
4.250	12,896

Fisher Pivots for day following 29-Oct-2012
Pivot	1 day	3 day
R1	12,896	12,897
PP	12,896	12,897
S1	12,896	12,896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols