mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 30-Oct-2012
Day Change Summary
Previous Current
29-Oct-2012 30-Oct-2012 Change Change % Previous Week
Open 12,896 12,896 0 0.0% 13,116
High 12,896 12,896 0 0.0% 13,134
Low 12,896 12,896 0 0.0% 12,863
Close 12,896 12,896 0 0.0% 12,896
Range
ATR 70 65 -5 -7.1% 0
Volume 6 6 0 0.0% 46
Daily Pivots for day following 30-Oct-2012
Classic Woodie Camarilla DeMark
R4 12,896 12,896 12,896
R3 12,896 12,896 12,896
R2 12,896 12,896 12,896
R1 12,896 12,896 12,896 12,896
PP 12,896 12,896 12,896 12,896
S1 12,896 12,896 12,896 12,896
S2 12,896 12,896 12,896
S3 12,896 12,896 12,896
S4 12,896 12,896 12,896
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 13,777 13,608 13,045
R3 13,506 13,337 12,971
R2 13,235 13,235 12,946
R1 13,066 13,066 12,921 13,015
PP 12,964 12,964 12,964 12,939
S1 12,795 12,795 12,871 12,744
S2 12,693 12,693 12,846
S3 12,422 12,524 12,822
S4 12,151 12,253 12,747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,898 12,863 35 0.3% 6 0.0% 94% False False 7
10 13,331 12,863 468 3.6% 33 0.3% 7% False False 8
20 13,405 12,863 542 4.2% 34 0.3% 6% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Fibonacci Retracements and Extensions
4.250 12,896
2.618 12,896
1.618 12,896
1.000 12,896
0.618 12,896
HIGH 12,896
0.618 12,896
0.500 12,896
0.382 12,896
LOW 12,896
0.618 12,896
1.000 12,896
1.618 12,896
2.618 12,896
4.250 12,896
Fisher Pivots for day following 30-Oct-2012
Pivot 1 day 3 day
R1 12,896 12,896
PP 12,896 12,896
S1 12,896 12,896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.