mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 31-Oct-2012

Day Change Summary
	Previous	Current
	30-Oct-2012	31-Oct-2012	Change	Change %	Previous Week
Open	12,896	12,872	-24	-0.2%	13,116
High	12,896	12,872	-24	-0.2%	13,134
Low	12,896	12,872	-24	-0.2%	12,863
Close	12,896	12,872	-24	-0.2%	12,896
Range
ATR	65	62	-3	-4.5%	0
Volume	6	6	0	0.0%	46

Daily Pivots for day following 31-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,872	12,872	12,872
R3	12,872	12,872	12,872
R2	12,872	12,872	12,872
R1	12,872	12,872	12,872	12,872
PP	12,872	12,872	12,872	12,872
S1	12,872	12,872	12,872	12,872
S2	12,872	12,872	12,872
S3	12,872	12,872	12,872
S4	12,872	12,872	12,872

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,777	13,608	13,045
R3	13,506	13,337	12,971
R2	13,235	13,235	12,946
R1	13,066	13,066	12,921	13,015
PP	12,964	12,964	12,964	12,939
S1	12,795	12,795	12,871	12,744
S2	12,693	12,693	12,846
S3	12,422	12,524	12,822
S4	12,151	12,253	12,747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,898	12,872	26	0.2%	0	0.0%	0%	False	True	6
10	13,329	12,863	466	3.6%	24	0.2%	2%	False	False	6
20	13,405	12,863	542	4.2%	30	0.2%	2%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3

Fibonacci Retracements and Extensions
4.250	12,872
2.618	12,872
1.618	12,872
1.000	12,872
0.618	12,872
HIGH	12,872
0.618	12,872
0.500	12,872
0.382	12,872
LOW	12,872
0.618	12,872
1.000	12,872
1.618	12,872
2.618	12,872
4.250	12,872

Fisher Pivots for day following 31-Oct-2012
Pivot	1 day	3 day
R1	12,872	12,884
PP	12,872	12,880
S1	12,872	12,876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols