mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 02-Nov-2012

Day Change Summary
	Previous	Current
	01-Nov-2012	02-Nov-2012	Change	Change %	Previous Week
Open	13,025	13,002	-23	-0.2%	12,896
High	13,025	13,002	-23	-0.2%	13,025
Low	12,960	12,831	-129	-1.0%	12,831
Close	13,006	12,831	-175	-1.3%	12,831
Range	65	171	106	163.1%	194
ATR	69	76	8	11.1%	0
Volume	6	2	-4	-66.7%	26

Daily Pivots for day following 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,401	13,287	12,925
R3	13,230	13,116	12,878
R2	13,059	13,059	12,862
R1	12,945	12,945	12,847	12,917
PP	12,888	12,888	12,888	12,874
S1	12,774	12,774	12,815	12,746
S2	12,717	12,717	12,800
S3	12,546	12,603	12,784
S4	12,375	12,432	12,737

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,478	13,348	12,938
R3	13,284	13,154	12,884
R2	13,090	13,090	12,867
R1	12,960	12,960	12,849	12,928
PP	12,896	12,896	12,896	12,880
S1	12,766	12,766	12,813	12,734
S2	12,702	12,702	12,796
S3	12,508	12,572	12,778
S4	12,314	12,378	12,724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,025	12,831	194	1.5%	47	0.4%	0%	False	True	5
10	13,134	12,831	303	2.4%	42	0.3%	0%	False	True	7
20	13,348	12,831	517	4.0%	38	0.3%	0%	False	True	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	13,729
2.618	13,450
1.618	13,279
1.000	13,173
0.618	13,108
HIGH	13,002
0.618	12,937
0.500	12,917
0.382	12,896
LOW	12,831
0.618	12,725
1.000	12,660
1.618	12,554
2.618	12,383
4.250	12,104

Fisher Pivots for day following 02-Nov-2012
Pivot	1 day	3 day
R1	12,917	12,928
PP	12,888	12,896
S1	12,860	12,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols