mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 05-Nov-2012

Day Change Summary
	Previous	Current
	02-Nov-2012	05-Nov-2012	Change	Change %	Previous Week
Open	13,002	12,894	-108	-0.8%	12,896
High	13,002	12,894	-108	-0.8%	13,025
Low	12,831	12,894	63	0.5%	12,831
Close	12,831	12,894	63	0.5%	12,831
Range	171	0	-171	-100.0%	194
ATR	76	75	-1	-1.2%	0
Volume	2	12	10	500.0%	26

Daily Pivots for day following 05-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,894	12,894	12,894
R3	12,894	12,894	12,894
R2	12,894	12,894	12,894
R1	12,894	12,894	12,894	12,894
PP	12,894	12,894	12,894	12,894
S1	12,894	12,894	12,894	12,894
S2	12,894	12,894	12,894
S3	12,894	12,894	12,894
S4	12,894	12,894	12,894

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,478	13,348	12,938
R3	13,284	13,154	12,884
R2	13,090	13,090	12,867
R1	12,960	12,960	12,849	12,928
PP	12,896	12,896	12,896	12,880
S1	12,766	12,766	12,813	12,734
S2	12,702	12,702	12,796
S3	12,508	12,572	12,778
S4	12,314	12,378	12,724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,025	12,831	194	1.5%	47	0.4%	32%	False	False	6
10	13,025	12,831	194	1.5%	32	0.2%	32%	False	False	7
20	13,331	12,831	500	3.9%	38	0.3%	13%	False	False	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,894
2.618	12,894
1.618	12,894
1.000	12,894
0.618	12,894
HIGH	12,894
0.618	12,894
0.500	12,894
0.382	12,894
LOW	12,894
0.618	12,894
1.000	12,894
1.618	12,894
2.618	12,894
4.250	12,894

Fisher Pivots for day following 05-Nov-2012
Pivot	1 day	3 day
R1	12,894	12,928
PP	12,894	12,917
S1	12,894	12,905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols