mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 06-Nov-2012
Day Change Summary
Previous Current
05-Nov-2012 06-Nov-2012 Change Change % Previous Week
Open 12,894 12,955 61 0.5% 12,896
High 12,894 13,045 151 1.2% 13,025
Low 12,894 12,949 55 0.4% 12,831
Close 12,894 13,041 147 1.1% 12,831
Range 0 96 96 194
ATR 75 81 5 7.2% 0
Volume 12 12 0 0.0% 26
Daily Pivots for day following 06-Nov-2012
Classic Woodie Camarilla DeMark
R4 13,300 13,266 13,094
R3 13,204 13,170 13,068
R2 13,108 13,108 13,059
R1 13,074 13,074 13,050 13,091
PP 13,012 13,012 13,012 13,020
S1 12,978 12,978 13,032 12,995
S2 12,916 12,916 13,024
S3 12,820 12,882 13,015
S4 12,724 12,786 12,988
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 13,478 13,348 12,938
R3 13,284 13,154 12,884
R2 13,090 13,090 12,867
R1 12,960 12,960 12,849 12,928
PP 12,896 12,896 12,896 12,880
S1 12,766 12,766 12,813 12,734
S2 12,702 12,702 12,796
S3 12,508 12,572 12,778
S4 12,314 12,378 12,724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,045 12,831 214 1.6% 67 0.5% 98% True False 7
10 13,045 12,831 214 1.6% 36 0.3% 98% True False 7
20 13,331 12,831 500 3.8% 43 0.3% 42% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,453
2.618 13,296
1.618 13,200
1.000 13,141
0.618 13,104
HIGH 13,045
0.618 13,008
0.500 12,997
0.382 12,986
LOW 12,949
0.618 12,890
1.000 12,853
1.618 12,794
2.618 12,698
4.250 12,541
Fisher Pivots for day following 06-Nov-2012
Pivot 1 day 3 day
R1 13,026 13,007
PP 13,012 12,972
S1 12,997 12,938

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols