mini-sized Dow ($5) Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Nov-2012
Day Change Summary
Previous Current
07-Nov-2012 08-Nov-2012 Change Change % Previous Week
Open 12,950 12,750 -200 -1.5% 12,896
High 12,960 12,770 -190 -1.5% 13,025
Low 12,707 12,619 -88 -0.7% 12,831
Close 12,707 12,619 -88 -0.7% 12,831
Range 253 151 -102 -40.3% 194
ATR 99 103 4 3.8% 0
Volume 44 67 23 52.3% 26
Daily Pivots for day following 08-Nov-2012
Classic Woodie Camarilla DeMark
R4 13,122 13,022 12,702
R3 12,971 12,871 12,661
R2 12,820 12,820 12,647
R1 12,720 12,720 12,633 12,695
PP 12,669 12,669 12,669 12,657
S1 12,569 12,569 12,605 12,544
S2 12,518 12,518 12,591
S3 12,367 12,418 12,578
S4 12,216 12,267 12,536
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 13,478 13,348 12,938
R3 13,284 13,154 12,884
R2 13,090 13,090 12,867
R1 12,960 12,960 12,849 12,928
PP 12,896 12,896 12,896 12,880
S1 12,766 12,766 12,813 12,734
S2 12,702 12,702 12,796
S3 12,508 12,572 12,778
S4 12,314 12,378 12,724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,045 12,619 426 3.4% 134 1.1% 0% False True 27
10 13,045 12,619 426 3.4% 74 0.6% 0% False True 16
20 13,331 12,619 712 5.6% 59 0.5% 0% False True 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,412
2.618 13,165
1.618 13,014
1.000 12,921
0.618 12,863
HIGH 12,770
0.618 12,712
0.500 12,695
0.382 12,677
LOW 12,619
0.618 12,526
1.000 12,468
1.618 12,375
2.618 12,224
4.250 11,977
Fisher Pivots for day following 08-Nov-2012
Pivot 1 day 3 day
R1 12,695 12,832
PP 12,669 12,761
S1 12,644 12,690

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.