mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 09-Nov-2012

Day Change Summary
	Previous	Current
	08-Nov-2012	09-Nov-2012	Change	Change %	Previous Week
Open	12,750	12,612	-138	-1.1%	12,894
High	12,770	12,612	-158	-1.2%	13,045
Low	12,619	12,612	-7	-0.1%	12,612
Close	12,619	12,612	-7	-0.1%	12,612
Range	151	0	-151	-100.0%	433
ATR	103	96	-7	-6.7%	0
Volume	67	7	-60	-89.6%	142

Daily Pivots for day following 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,612	12,612	12,612
R3	12,612	12,612	12,612
R2	12,612	12,612	12,612
R1	12,612	12,612	12,612	12,612
PP	12,612	12,612	12,612	12,612
S1	12,612	12,612	12,612	12,612
S2	12,612	12,612	12,612
S3	12,612	12,612	12,612
S4	12,612	12,612	12,612

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,055	13,767	12,850
R3	13,622	13,334	12,731
R2	13,189	13,189	12,692
R1	12,901	12,901	12,652	12,829
PP	12,756	12,756	12,756	12,720
S1	12,468	12,468	12,572	12,396
S2	12,323	12,323	12,533
S3	11,890	12,035	12,493
S4	11,457	11,602	12,374

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,045	12,612	433	3.4%	100	0.8%	0%	False	True	28
10	13,045	12,612	433	3.4%	74	0.6%	0%	False	True	16
20	13,331	12,612	719	5.7%	59	0.5%	0%	False	True	12

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,612
2.618	12,612
1.618	12,612
1.000	12,612
0.618	12,612
HIGH	12,612
0.618	12,612
0.500	12,612
0.382	12,612
LOW	12,612
0.618	12,612
1.000	12,612
1.618	12,612
2.618	12,612
4.250	12,612

Fisher Pivots for day following 09-Nov-2012
Pivot	1 day	3 day
R1	12,612	12,786
PP	12,612	12,728
S1	12,612	12,670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols