mini-sized Dow ($5) Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Nov-2012
Day Change Summary
Previous Current
14-Nov-2012 15-Nov-2012 Change Change % Previous Week
Open 12,420 12,354 -66 -0.5% 12,894
High 12,420 12,369 -51 -0.4% 13,045
Low 12,390 12,342 -48 -0.4% 12,612
Close 12,390 12,369 -21 -0.2% 12,612
Range 30 27 -3 -10.0% 433
ATR 94 91 -3 -3.5% 0
Volume 2 2 0 0.0% 142
Daily Pivots for day following 15-Nov-2012
Classic Woodie Camarilla DeMark
R4 12,441 12,432 12,384
R3 12,414 12,405 12,377
R2 12,387 12,387 12,374
R1 12,378 12,378 12,372 12,383
PP 12,360 12,360 12,360 12,362
S1 12,351 12,351 12,367 12,356
S2 12,333 12,333 12,364
S3 12,306 12,324 12,362
S4 12,279 12,297 12,354
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 14,055 13,767 12,850
R3 13,622 13,334 12,731
R2 13,189 13,189 12,692
R1 12,901 12,901 12,652 12,829
PP 12,756 12,756 12,756 12,720
S1 12,468 12,468 12,572 12,396
S2 12,323 12,323 12,533
S3 11,890 12,035 12,493
S4 11,457 11,602 12,374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,627 12,342 285 2.3% 24 0.2% 9% False True 5
10 13,045 12,342 703 5.7% 79 0.6% 4% False True 16
20 13,150 12,342 808 6.5% 55 0.4% 3% False True 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,484
2.618 12,440
1.618 12,413
1.000 12,396
0.618 12,386
HIGH 12,369
0.618 12,359
0.500 12,356
0.382 12,352
LOW 12,342
0.618 12,325
1.000 12,315
1.618 12,298
2.618 12,271
4.250 12,227
Fisher Pivots for day following 15-Nov-2012
Pivot 1 day 3 day
R1 12,365 12,484
PP 12,360 12,446
S1 12,356 12,407

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.