mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 19-Nov-2012

Day Change Summary
	Previous	Current
	16-Nov-2012	19-Nov-2012	Change	Change %	Previous Week
Open	12,360	12,550	190	1.5%	12,627
High	12,415	12,578	163	1.3%	12,627
Low	12,358	12,550	192	1.6%	12,342
Close	12,415	12,578	163	1.3%	12,415
Range	57	28	-29	-50.9%	285
ATR	88	94	5	6.0%	0
Volume	7	4	-3	-42.9%	25

Daily Pivots for day following 19-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,653	12,643	12,594
R3	12,625	12,615	12,586
R2	12,597	12,597	12,583
R1	12,587	12,587	12,581	12,592
PP	12,569	12,569	12,569	12,571
S1	12,559	12,559	12,576	12,564
S2	12,541	12,541	12,573
S3	12,513	12,531	12,570
S4	12,485	12,503	12,563

Weekly Pivots for week ending 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,316	13,151	12,572
R3	13,031	12,866	12,494
R2	12,746	12,746	12,467
R1	12,581	12,581	12,441	12,521
PP	12,461	12,461	12,461	12,432
S1	12,296	12,296	12,389	12,236
S2	12,176	12,176	12,363
S3	11,891	12,011	12,337
S4	11,606	11,726	12,258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,626	12,342	284	2.3%	41	0.3%	83%	False	False	4
10	13,045	12,342	703	5.6%	71	0.6%	34%	False	False	15
20	13,045	12,342	703	5.6%	51	0.4%	34%	False	False	11

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,697
2.618	12,651
1.618	12,623
1.000	12,606
0.618	12,595
HIGH	12,578
0.618	12,567
0.500	12,564
0.382	12,561
LOW	12,550
0.618	12,533
1.000	12,522
1.618	12,505
2.618	12,477
4.250	12,431

Fisher Pivots for day following 19-Nov-2012
Pivot	1 day	3 day
R1	12,573	12,539
PP	12,569	12,499
S1	12,564	12,460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols