mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 20-Nov-2012

Day Change Summary
	Previous	Current
	19-Nov-2012	20-Nov-2012	Change	Change %	Previous Week
Open	12,550	12,550	0	0.0%	12,627
High	12,578	12,604	26	0.2%	12,627
Low	12,550	12,550	0	0.0%	12,342
Close	12,578	12,604	26	0.2%	12,415
Range	28	54	26	92.9%	285
ATR	94	91	-3	-3.0%	0
Volume	4	2	-2	-50.0%	25

Daily Pivots for day following 20-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,748	12,730	12,634
R3	12,694	12,676	12,619
R2	12,640	12,640	12,614
R1	12,622	12,622	12,609	12,631
PP	12,586	12,586	12,586	12,591
S1	12,568	12,568	12,599	12,577
S2	12,532	12,532	12,594
S3	12,478	12,514	12,589
S4	12,424	12,460	12,574

Weekly Pivots for week ending 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,316	13,151	12,572
R3	13,031	12,866	12,494
R2	12,746	12,746	12,467
R1	12,581	12,581	12,441	12,521
PP	12,461	12,461	12,461	12,432
S1	12,296	12,296	12,389	12,236
S2	12,176	12,176	12,363
S3	11,891	12,011	12,337
S4	11,606	11,726	12,258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,604	12,342	262	2.1%	39	0.3%	100%	True	False	3
10	12,960	12,342	618	4.9%	66	0.5%	42%	False	False	14
20	13,045	12,342	703	5.6%	51	0.4%	37%	False	False	11
40	13,405	12,342	1,063	8.4%	42	0.3%	25%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,834
2.618	12,745
1.618	12,691
1.000	12,658
0.618	12,637
HIGH	12,604
0.618	12,583
0.500	12,577
0.382	12,571
LOW	12,550
0.618	12,517
1.000	12,496
1.618	12,463
2.618	12,409
4.250	12,321

Fisher Pivots for day following 20-Nov-2012
Pivot	1 day	3 day
R1	12,595	12,563
PP	12,586	12,522
S1	12,577	12,481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols