mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 21-Nov-2012

Day Change Summary
	Previous	Current
	20-Nov-2012	21-Nov-2012	Change	Change %	Previous Week
Open	12,550	12,584	34	0.3%	12,627
High	12,604	12,645	41	0.3%	12,627
Low	12,550	12,584	34	0.3%	12,342
Close	12,604	12,645	41	0.3%	12,415
Range	54	61	7	13.0%	285
ATR	91	89	-2	-2.4%	0
Volume	2	1	-1	-50.0%	25

Daily Pivots for day following 21-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,808	12,787	12,679
R3	12,747	12,726	12,662
R2	12,686	12,686	12,656
R1	12,665	12,665	12,651	12,676
PP	12,625	12,625	12,625	12,630
S1	12,604	12,604	12,640	12,615
S2	12,564	12,564	12,634
S3	12,503	12,543	12,628
S4	12,442	12,482	12,612

Weekly Pivots for week ending 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,316	13,151	12,572
R3	13,031	12,866	12,494
R2	12,746	12,746	12,467
R1	12,581	12,581	12,441	12,521
PP	12,461	12,461	12,461	12,432
S1	12,296	12,296	12,389	12,236
S2	12,176	12,176	12,363
S3	11,891	12,011	12,337
S4	11,606	11,726	12,258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,645	12,342	303	2.4%	46	0.4%	100%	True	False	3
10	12,770	12,342	428	3.4%	47	0.4%	71%	False	False	10
20	13,045	12,342	703	5.6%	53	0.4%	43%	False	False	10
40	13,405	12,342	1,063	8.4%	44	0.3%	29%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12,904
2.618	12,805
1.618	12,744
1.000	12,706
0.618	12,683
HIGH	12,645
0.618	12,622
0.500	12,615
0.382	12,607
LOW	12,584
0.618	12,546
1.000	12,523
1.618	12,485
2.618	12,424
4.250	12,325

Fisher Pivots for day following 21-Nov-2012
Pivot	1 day	3 day
R1	12,635	12,629
PP	12,625	12,613
S1	12,615	12,598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols