mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 23-Nov-2012
Day Change Summary
Previous Current
21-Nov-2012 23-Nov-2012 Change Change % Previous Week
Open 12,584 12,665 81 0.6% 12,550
High 12,645 12,797 152 1.2% 12,797
Low 12,584 12,665 81 0.6% 12,550
Close 12,645 12,797 152 1.2% 12,797
Range 61 132 71 116.4% 247
ATR 89 93 5 5.1% 0
Volume 1 4 3 300.0% 11
Daily Pivots for day following 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 13,149 13,105 12,870
R3 13,017 12,973 12,833
R2 12,885 12,885 12,821
R1 12,841 12,841 12,809 12,863
PP 12,753 12,753 12,753 12,764
S1 12,709 12,709 12,785 12,731
S2 12,621 12,621 12,773
S3 12,489 12,577 12,761
S4 12,357 12,445 12,725
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 13,456 13,373 12,933
R3 13,209 13,126 12,865
R2 12,962 12,962 12,842
R1 12,879 12,879 12,820 12,921
PP 12,715 12,715 12,715 12,735
S1 12,632 12,632 12,774 12,674
S2 12,468 12,468 12,752
S3 12,221 12,385 12,729
S4 11,974 12,138 12,661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,797 12,358 439 3.4% 67 0.5% 100% True False 3
10 12,797 12,342 455 3.6% 45 0.4% 100% True False 4
20 13,045 12,342 703 5.5% 60 0.5% 65% False False 10
40 13,405 12,342 1,063 8.3% 47 0.4% 43% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 13,358
2.618 13,143
1.618 13,011
1.000 12,929
0.618 12,879
HIGH 12,797
0.618 12,747
0.500 12,731
0.382 12,716
LOW 12,665
0.618 12,584
1.000 12,533
1.618 12,452
2.618 12,320
4.250 12,104
Fisher Pivots for day following 23-Nov-2012
Pivot 1 day 3 day
R1 12,775 12,756
PP 12,753 12,715
S1 12,731 12,674

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols