mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 26-Nov-2012
Day Change Summary
Previous Current
23-Nov-2012 26-Nov-2012 Change Change % Previous Week
Open 12,665 12,781 116 0.9% 12,550
High 12,797 12,781 -16 -0.1% 12,797
Low 12,665 12,781 116 0.9% 12,550
Close 12,797 12,781 -16 -0.1% 12,797
Range 132 0 -132 -100.0% 247
ATR 93 88 -6 -5.9% 0
Volume 4 9 5 125.0% 11
Daily Pivots for day following 26-Nov-2012
Classic Woodie Camarilla DeMark
R4 12,781 12,781 12,781
R3 12,781 12,781 12,781
R2 12,781 12,781 12,781
R1 12,781 12,781 12,781 12,781
PP 12,781 12,781 12,781 12,781
S1 12,781 12,781 12,781 12,781
S2 12,781 12,781 12,781
S3 12,781 12,781 12,781
S4 12,781 12,781 12,781
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 13,456 13,373 12,933
R3 13,209 13,126 12,865
R2 12,962 12,962 12,842
R1 12,879 12,879 12,820 12,921
PP 12,715 12,715 12,715 12,735
S1 12,632 12,632 12,774 12,674
S2 12,468 12,468 12,752
S3 12,221 12,385 12,729
S4 11,974 12,138 12,661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,797 12,550 247 1.9% 55 0.4% 94% False False 4
10 12,797 12,342 455 3.6% 45 0.4% 96% False False 4
20 13,045 12,342 703 5.5% 60 0.5% 62% False False 10
40 13,405 12,342 1,063 8.3% 47 0.4% 41% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 12,781
2.618 12,781
1.618 12,781
1.000 12,781
0.618 12,781
HIGH 12,781
0.618 12,781
0.500 12,781
0.382 12,781
LOW 12,781
0.618 12,781
1.000 12,781
1.618 12,781
2.618 12,781
4.250 12,781
Fisher Pivots for day following 26-Nov-2012
Pivot 1 day 3 day
R1 12,781 12,751
PP 12,781 12,721
S1 12,781 12,691

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols