mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary
Previous Current
04-Dec-2012 05-Dec-2012 Change Change % Previous Week
Open 12,779 12,873 94 0.7% 12,781
High 12,779 12,873 94 0.7% 12,866
Low 12,779 12,873 94 0.7% 12,706
Close 12,779 12,873 94 0.7% 12,853
Range
ATR 75 76 1 1.9% 0
Volume 9 9 0 0.0% 45
Daily Pivots for day following 05-Dec-2012
Classic Woodie Camarilla DeMark
R4 12,873 12,873 12,873
R3 12,873 12,873 12,873
R2 12,873 12,873 12,873
R1 12,873 12,873 12,873 12,873
PP 12,873 12,873 12,873 12,873
S1 12,873 12,873 12,873 12,873
S2 12,873 12,873 12,873
S3 12,873 12,873 12,873
S4 12,873 12,873 12,873
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 13,288 13,231 12,941
R3 13,128 13,071 12,897
R2 12,968 12,968 12,882
R1 12,911 12,911 12,868 12,940
PP 12,808 12,808 12,808 12,823
S1 12,751 12,751 12,838 12,780
S2 12,648 12,648 12,824
S3 12,488 12,591 12,809
S4 12,328 12,431 12,765
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,873 12,779 94 0.7% 0 0.0% 100% True False 9
10 12,873 12,584 289 2.2% 19 0.1% 100% True False 7
20 12,960 12,342 618 4.8% 43 0.3% 86% False False 11
40 13,331 12,342 989 7.7% 43 0.3% 54% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 12,873
2.618 12,873
1.618 12,873
1.000 12,873
0.618 12,873
HIGH 12,873
0.618 12,873
0.500 12,873
0.382 12,873
LOW 12,873
0.618 12,873
1.000 12,873
1.618 12,873
2.618 12,873
4.250 12,873
Fisher Pivots for day following 05-Dec-2012
Pivot 1 day 3 day
R1 12,873 12,857
PP 12,873 12,842
S1 12,873 12,826

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols