mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 06-Dec-2012

Day Change Summary
	Previous	Current
	05-Dec-2012	06-Dec-2012	Change	Change %	Previous Week
Open	12,873	12,872	-1	0.0%	12,781
High	12,873	12,912	39	0.3%	12,866
Low	12,873	12,872	-1	0.0%	12,706
Close	12,873	12,912	39	0.3%	12,853
Range	0	40	40		160
ATR	76	73	-3	-3.4%	0
Volume	9	9	0	0.0%	45

Daily Pivots for day following 06-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,019	13,005	12,934
R3	12,979	12,965	12,923
R2	12,939	12,939	12,919
R1	12,925	12,925	12,916	12,932
PP	12,899	12,899	12,899	12,902
S1	12,885	12,885	12,908	12,892
S2	12,859	12,859	12,905
S3	12,819	12,845	12,901
S4	12,779	12,805	12,890

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,288	13,231	12,941
R3	13,128	13,071	12,897
R2	12,968	12,968	12,882
R1	12,911	12,911	12,868	12,940
PP	12,808	12,808	12,808	12,823
S1	12,751	12,751	12,838	12,780
S2	12,648	12,648	12,824
S3	12,488	12,591	12,809
S4	12,328	12,431	12,765

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,912	12,779	133	1.0%	8	0.1%	100%	True	False	9
10	12,912	12,665	247	1.9%	17	0.1%	100%	True	False	8
20	12,912	12,342	570	4.4%	32	0.2%	100%	True	False	9
40	13,331	12,342	989	7.7%	42	0.3%	58%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	13,082
2.618	13,017
1.618	12,977
1.000	12,952
0.618	12,937
HIGH	12,912
0.618	12,897
0.500	12,892
0.382	12,887
LOW	12,872
0.618	12,847
1.000	12,832
1.618	12,807
2.618	12,767
4.250	12,702

Fisher Pivots for day following 06-Dec-2012
Pivot	1 day	3 day
R1	12,905	12,890
PP	12,899	12,868
S1	12,892	12,846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols