mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 10-Dec-2012

Day Change Summary
	Previous	Current
	07-Dec-2012	10-Dec-2012	Change	Change %	Previous Week
Open	12,950	13,000	50	0.4%	12,795
High	12,991	13,036	45	0.3%	12,991
Low	12,950	13,000	50	0.4%	12,779
Close	12,991	13,036	45	0.3%	12,991
Range	41	36	-5	-12.2%	212
ATR	74	72	-2	-2.8%	0
Volume	2	3	1	50.0%	38

Daily Pivots for day following 10-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,132	13,120	13,056
R3	13,096	13,084	13,046
R2	13,060	13,060	13,043
R1	13,048	13,048	13,039	13,054
PP	13,024	13,024	13,024	13,027
S1	13,012	13,012	13,033	13,018
S2	12,988	12,988	13,030
S3	12,952	12,976	13,026
S4	12,916	12,940	13,016

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,556	13,486	13,108
R3	13,344	13,274	13,049
R2	13,132	13,132	13,030
R1	13,062	13,062	13,011	13,097
PP	12,920	12,920	12,920	12,938
S1	12,850	12,850	12,972	12,885
S2	12,708	12,708	12,952
S3	12,496	12,638	12,933
S4	12,284	12,426	12,875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,036	12,779	257	2.0%	24	0.2%	100%	True	False	6
10	13,036	12,706	330	2.5%	12	0.1%	100%	True	False	7
20	13,036	12,342	694	5.3%	29	0.2%	100%	True	False	6
40	13,331	12,342	989	7.6%	44	0.3%	70%	False	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,189
2.618	13,130
1.618	13,094
1.000	13,072
0.618	13,058
HIGH	13,036
0.618	13,022
0.500	13,018
0.382	13,014
LOW	13,000
0.618	12,978
1.000	12,964
1.618	12,942
2.618	12,906
4.250	12,847

Fisher Pivots for day following 10-Dec-2012
Pivot	1 day	3 day
R1	13,030	13,009
PP	13,024	12,981
S1	13,018	12,954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols