mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 11-Dec-2012
Day Change Summary
Previous Current
10-Dec-2012 11-Dec-2012 Change Change % Previous Week
Open 13,000 13,045 45 0.3% 12,795
High 13,036 13,127 91 0.7% 12,991
Low 13,000 13,045 45 0.3% 12,779
Close 13,036 13,127 91 0.7% 12,991
Range 36 82 46 127.8% 212
ATR 72 73 1 1.9% 0
Volume 3 11 8 266.7% 38
Daily Pivots for day following 11-Dec-2012
Classic Woodie Camarilla DeMark
R4 13,346 13,318 13,172
R3 13,264 13,236 13,150
R2 13,182 13,182 13,142
R1 13,154 13,154 13,135 13,168
PP 13,100 13,100 13,100 13,107
S1 13,072 13,072 13,120 13,086
S2 13,018 13,018 13,112
S3 12,936 12,990 13,105
S4 12,854 12,908 13,082
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 13,556 13,486 13,108
R3 13,344 13,274 13,049
R2 13,132 13,132 13,030
R1 13,062 13,062 13,011 13,097
PP 12,920 12,920 12,920 12,938
S1 12,850 12,850 12,972 12,885
S2 12,708 12,708 12,952
S3 12,496 12,638 12,933
S4 12,284 12,426 12,875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,127 12,872 255 1.9% 40 0.3% 100% True False 6
10 13,127 12,779 348 2.7% 20 0.2% 100% True False 7
20 13,127 12,342 785 6.0% 33 0.2% 100% True False 6
40 13,331 12,342 989 7.5% 46 0.3% 79% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 13,476
2.618 13,342
1.618 13,260
1.000 13,209
0.618 13,178
HIGH 13,127
0.618 13,096
0.500 13,086
0.382 13,076
LOW 13,045
0.618 12,994
1.000 12,963
1.618 12,912
2.618 12,830
4.250 12,697
Fisher Pivots for day following 11-Dec-2012
Pivot 1 day 3 day
R1 13,113 13,098
PP 13,100 13,068
S1 13,086 13,039

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols