mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 14-Dec-2012

Day Change Summary
	Previous	Current
	13-Dec-2012	14-Dec-2012	Change	Change %	Previous Week
Open	13,016	13,048	32	0.2%	13,000
High	13,016	13,048	32	0.2%	13,127
Low	13,016	13,009	-7	-0.1%	13,000
Close	13,016	13,009	-7	-0.1%	13,009
Range	0	39	39		127
ATR	71	69	-2	-3.2%	0
Volume	3	3	0	0.0%	22

Daily Pivots for day following 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,139	13,113	13,031
R3	13,100	13,074	13,020
R2	13,061	13,061	13,016
R1	13,035	13,035	13,013	13,029
PP	13,022	13,022	13,022	13,019
S1	12,996	12,996	13,006	12,990
S2	12,983	12,983	13,002
S3	12,944	12,957	12,998
S4	12,905	12,918	12,988

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,426	13,345	13,079
R3	13,299	13,218	13,044
R2	13,172	13,172	13,032
R1	13,091	13,091	13,021	13,132
PP	13,045	13,045	13,045	13,066
S1	12,964	12,964	12,997	13,005
S2	12,918	12,918	12,986
S3	12,791	12,837	12,974
S4	12,664	12,710	12,939

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,127	13,000	127	1.0%	37	0.3%	7%	False	False	4
10	13,127	12,779	348	2.7%	27	0.2%	66%	False	False	6
20	13,127	12,358	769	5.9%	30	0.2%	85%	False	False	6
40	13,150	12,342	808	6.2%	42	0.3%	83%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,214
2.618	13,150
1.618	13,111
1.000	13,087
0.618	13,072
HIGH	13,048
0.618	13,033
0.500	13,029
0.382	13,024
LOW	13,009
0.618	12,985
1.000	12,970
1.618	12,946
2.618	12,907
4.250	12,843

Fisher Pivots for day following 14-Dec-2012
Pivot	1 day	3 day
R1	13,029	13,058
PP	13,022	13,041
S1	13,016	13,025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols