mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 17-Dec-2012

Day Change Summary
	Previous	Current
	14-Dec-2012	17-Dec-2012	Change	Change %	Previous Week
Open	13,048	13,030	-18	-0.1%	13,000
High	13,048	13,106	58	0.4%	13,127
Low	13,009	13,030	21	0.2%	13,000
Close	13,009	13,106	97	0.7%	13,009
Range	39	76	37	94.9%	127
ATR	69	71	2	2.9%	0
Volume	3	18	15	500.0%	22

Daily Pivots for day following 17-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,309	13,283	13,148
R3	13,233	13,207	13,127
R2	13,157	13,157	13,120
R1	13,131	13,131	13,113	13,144
PP	13,081	13,081	13,081	13,087
S1	13,055	13,055	13,099	13,068
S2	13,005	13,005	13,092
S3	12,929	12,979	13,085
S4	12,853	12,903	13,064

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,426	13,345	13,079
R3	13,299	13,218	13,044
R2	13,172	13,172	13,032
R1	13,091	13,091	13,021	13,132
PP	13,045	13,045	13,045	13,066
S1	12,964	12,964	12,997	13,005
S2	12,918	12,918	12,986
S3	12,791	12,837	12,974
S4	12,664	12,710	12,939

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,127	13,009	118	0.9%	45	0.3%	82%	False	False	7
10	13,127	12,779	348	2.7%	34	0.3%	94%	False	False	6
20	13,127	12,550	577	4.4%	31	0.2%	96%	False	False	6
40	13,134	12,342	792	6.0%	43	0.3%	96%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,429
2.618	13,305
1.618	13,229
1.000	13,182
0.618	13,153
HIGH	13,106
0.618	13,077
0.500	13,068
0.382	13,059
LOW	13,030
0.618	12,983
1.000	12,954
1.618	12,907
2.618	12,831
4.250	12,707

Fisher Pivots for day following 17-Dec-2012
Pivot	1 day	3 day
R1	13,093	13,090
PP	13,081	13,074
S1	13,068	13,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols