mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 28-Dec-2012
Day Change Summary
Previous Current
27-Dec-2012 28-Dec-2012 Change Change % Previous Week
Open 12,970 12,879 -91 -0.7% 13,084
High 12,970 12,891 -79 -0.6% 13,084
Low 12,822 12,702 -120 -0.9% 12,702
Close 12,922 12,702 -220 -1.7% 12,702
Range 148 189 41 27.7% 382
ATR 82 92 10 12.0% 0
Volume 4 19 15 375.0% 28
Daily Pivots for day following 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 13,332 13,206 12,806
R3 13,143 13,017 12,754
R2 12,954 12,954 12,737
R1 12,828 12,828 12,719 12,797
PP 12,765 12,765 12,765 12,749
S1 12,639 12,639 12,685 12,608
S2 12,576 12,576 12,667
S3 12,387 12,450 12,650
S4 12,198 12,261 12,598
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 13,975 13,721 12,912
R3 13,593 13,339 12,807
R2 13,211 13,211 12,772
R1 12,957 12,957 12,737 12,893
PP 12,829 12,829 12,829 12,798
S1 12,575 12,575 12,667 12,511
S2 12,447 12,447 12,632
S3 12,065 12,193 12,597
S4 11,683 11,811 12,492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,084 12,702 382 3.0% 102 0.8% 0% False True 5
10 13,204 12,702 502 4.0% 67 0.5% 0% False True 5
20 13,204 12,702 502 4.0% 45 0.4% 0% False True 6
40 13,204 12,342 862 6.8% 52 0.4% 42% False False 8
60 13,405 12,342 1,063 8.4% 45 0.4% 34% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 13,694
2.618 13,386
1.618 13,197
1.000 13,080
0.618 13,008
HIGH 12,891
0.618 12,819
0.500 12,797
0.382 12,774
LOW 12,702
0.618 12,585
1.000 12,513
1.618 12,396
2.618 12,207
4.250 11,899
Fisher Pivots for day following 28-Dec-2012
Pivot 1 day 3 day
R1 12,797 12,839
PP 12,765 12,793
S1 12,734 12,748

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols