mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 03-Jan-2013

Day Change Summary
	Previous	Current
	02-Jan-2013	03-Jan-2013	Change	Change %	Previous Week
Open	13,188	13,230	42	0.3%	13,084
High	13,252	13,240	-12	-0.1%	13,084
Low	13,188	13,228	40	0.3%	12,702
Close	13,252	13,240	-12	-0.1%	12,702
Range	64	12	-52	-81.3%	382
ATR	117	111	-7	-5.7%	0
Volume	22	10	-12	-54.5%	28

Daily Pivots for day following 03-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,272	13,268	13,247
R3	13,260	13,256	13,243
R2	13,248	13,248	13,242
R1	13,244	13,244	13,241	13,246
PP	13,236	13,236	13,236	13,237
S1	13,232	13,232	13,239	13,234
S2	13,224	13,224	13,238
S3	13,212	13,220	13,237
S4	13,200	13,208	13,234

Weekly Pivots for week ending 28-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,975	13,721	12,912
R3	13,593	13,339	12,807
R2	13,211	13,211	12,772
R1	12,957	12,957	12,737	12,893
PP	12,829	12,829	12,829	12,798
S1	12,575	12,575	12,667	12,511
S2	12,447	12,447	12,632
S3	12,065	12,193	12,597
S4	11,683	11,811	12,492

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,252	12,700	552	4.2%	133	1.0%	98%	False	False	14
10	13,252	12,700	552	4.2%	89	0.7%	98%	False	False	8
20	13,252	12,700	552	4.2%	61	0.5%	98%	False	False	7
40	13,252	12,342	910	6.9%	55	0.4%	99%	False	False	9
60	13,331	12,342	989	7.5%	49	0.4%	91%	False	False	8

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,291
2.618	13,272
1.618	13,260
1.000	13,252
0.618	13,248
HIGH	13,240
0.618	13,236
0.500	13,234
0.382	13,233
LOW	13,228
0.618	13,221
1.000	13,216
1.618	13,209
2.618	13,197
4.250	13,177

Fisher Pivots for day following 03-Jan-2013
Pivot	1 day	3 day
R1	13,238	13,152
PP	13,236	13,064
S1	13,234	12,976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols