mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 04-Jan-2013

Day Change Summary
	Previous	Current
	03-Jan-2013	04-Jan-2013	Change	Change %	Previous Week
Open	13,230	13,250	20	0.2%	12,700
High	13,240	13,267	27	0.2%	13,267
Low	13,228	13,213	-15	-0.1%	12,700
Close	13,240	13,267	27	0.2%	13,267
Range	12	54	42	350.0%	567
ATR	111	107	-4	-3.7%	0
Volume	10	5	-5	-50.0%	54

Daily Pivots for day following 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,411	13,393	13,297
R3	13,357	13,339	13,282
R2	13,303	13,303	13,277
R1	13,285	13,285	13,272	13,294
PP	13,249	13,249	13,249	13,254
S1	13,231	13,231	13,262	13,240
S2	13,195	13,195	13,257
S3	13,141	13,177	13,252
S4	13,087	13,123	13,237

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,779	14,590	13,579
R3	14,212	14,023	13,423
R2	13,645	13,645	13,371
R1	13,456	13,456	13,319	13,551
PP	13,078	13,078	13,078	13,125
S1	12,889	12,889	13,215	12,984
S2	12,511	12,511	13,163
S3	11,944	12,322	13,111
S4	11,377	11,755	12,955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,267	12,700	567	4.3%	114	0.9%	100%	True	False	14
10	13,267	12,700	567	4.3%	91	0.7%	100%	True	False	8
20	13,267	12,700	567	4.3%	64	0.5%	100%	True	False	6
40	13,267	12,342	925	7.0%	54	0.4%	100%	True	False	9
60	13,331	12,342	989	7.5%	50	0.4%	94%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,497
2.618	13,408
1.618	13,354
1.000	13,321
0.618	13,300
HIGH	13,267
0.618	13,246
0.500	13,240
0.382	13,234
LOW	13,213
0.618	13,180
1.000	13,159
1.618	13,126
2.618	13,072
4.250	12,984

Fisher Pivots for day following 04-Jan-2013
Pivot	1 day	3 day
R1	13,258	13,254
PP	13,249	13,241
S1	13,240	13,228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols