mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 07-Jan-2013
Day Change Summary
Previous Current
04-Jan-2013 07-Jan-2013 Change Change % Previous Week
Open 13,250 13,220 -30 -0.2% 12,700
High 13,267 13,252 -15 -0.1% 13,267
Low 13,213 13,219 6 0.0% 12,700
Close 13,267 13,228 -39 -0.3% 13,267
Range 54 33 -21 -38.9% 567
ATR 107 102 -4 -3.9% 0
Volume 5 11 6 120.0% 54
Daily Pivots for day following 07-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,332 13,313 13,246
R3 13,299 13,280 13,237
R2 13,266 13,266 13,234
R1 13,247 13,247 13,231 13,257
PP 13,233 13,233 13,233 13,238
S1 13,214 13,214 13,225 13,224
S2 13,200 13,200 13,222
S3 13,167 13,181 13,219
S4 13,134 13,148 13,210
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 14,779 14,590 13,579
R3 14,212 14,023 13,423
R2 13,645 13,645 13,371
R1 13,456 13,456 13,319 13,551
PP 13,078 13,078 13,078 13,125
S1 12,889 12,889 13,215 12,984
S2 12,511 12,511 13,163
S3 11,944 12,322 13,111
S4 11,377 11,755 12,955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,267 12,700 567 4.3% 83 0.6% 93% False False 13
10 13,267 12,700 567 4.3% 93 0.7% 93% False False 9
20 13,267 12,700 567 4.3% 64 0.5% 93% False False 7
40 13,267 12,342 925 7.0% 48 0.4% 96% False False 8
60 13,331 12,342 989 7.5% 49 0.4% 90% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,392
2.618 13,339
1.618 13,306
1.000 13,285
0.618 13,273
HIGH 13,252
0.618 13,240
0.500 13,236
0.382 13,232
LOW 13,219
0.618 13,199
1.000 13,186
1.618 13,166
2.618 13,133
4.250 13,079
Fisher Pivots for day following 07-Jan-2013
Pivot 1 day 3 day
R1 13,236 13,240
PP 13,233 13,236
S1 13,231 13,232

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols