mini-sized Dow ($5) Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jan-2013
Day Change Summary
Previous Current
07-Jan-2013 08-Jan-2013 Change Change % Previous Week
Open 13,220 13,190 -30 -0.2% 12,700
High 13,252 13,190 -62 -0.5% 13,267
Low 13,219 13,170 -49 -0.4% 12,700
Close 13,228 13,187 -41 -0.3% 13,267
Range 33 20 -13 -39.4% 567
ATR 102 99 -3 -3.1% 0
Volume 11 4 -7 -63.6% 54
Daily Pivots for day following 08-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,242 13,235 13,198
R3 13,222 13,215 13,193
R2 13,202 13,202 13,191
R1 13,195 13,195 13,189 13,189
PP 13,182 13,182 13,182 13,179
S1 13,175 13,175 13,185 13,169
S2 13,162 13,162 13,183
S3 13,142 13,155 13,182
S4 13,122 13,135 13,176
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 14,779 14,590 13,579
R3 14,212 14,023 13,423
R2 13,645 13,645 13,371
R1 13,456 13,456 13,319 13,551
PP 13,078 13,078 13,078 13,125
S1 12,889 12,889 13,215 12,984
S2 12,511 12,511 13,163
S3 11,944 12,322 13,111
S4 11,377 11,755 12,955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,267 13,170 97 0.7% 37 0.3% 18% False True 10
10 13,267 12,700 567 4.3% 88 0.7% 86% False False 9
20 13,267 12,700 567 4.3% 63 0.5% 86% False False 7
40 13,267 12,342 925 7.0% 45 0.3% 91% False False 6
60 13,331 12,342 989 7.5% 49 0.4% 85% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,275
2.618 13,242
1.618 13,222
1.000 13,210
0.618 13,202
HIGH 13,190
0.618 13,182
0.500 13,180
0.382 13,178
LOW 13,170
0.618 13,158
1.000 13,150
1.618 13,138
2.618 13,118
4.250 13,085
Fisher Pivots for day following 08-Jan-2013
Pivot 1 day 3 day
R1 13,185 13,219
PP 13,182 13,208
S1 13,180 13,198

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.