mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 08-Jan-2013

Day Change Summary
	Previous	Current
	07-Jan-2013	08-Jan-2013	Change	Change %	Previous Week
Open	13,220	13,190	-30	-0.2%	12,700
High	13,252	13,190	-62	-0.5%	13,267
Low	13,219	13,170	-49	-0.4%	12,700
Close	13,228	13,187	-41	-0.3%	13,267
Range	33	20	-13	-39.4%	567
ATR	102	99	-3	-3.1%	0
Volume	11	4	-7	-63.6%	54

Daily Pivots for day following 08-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,242	13,235	13,198
R3	13,222	13,215	13,193
R2	13,202	13,202	13,191
R1	13,195	13,195	13,189	13,189
PP	13,182	13,182	13,182	13,179
S1	13,175	13,175	13,185	13,169
S2	13,162	13,162	13,183
S3	13,142	13,155	13,182
S4	13,122	13,135	13,176

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,779	14,590	13,579
R3	14,212	14,023	13,423
R2	13,645	13,645	13,371
R1	13,456	13,456	13,319	13,551
PP	13,078	13,078	13,078	13,125
S1	12,889	12,889	13,215	12,984
S2	12,511	12,511	13,163
S3	11,944	12,322	13,111
S4	11,377	11,755	12,955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,267	13,170	97	0.7%	37	0.3%	18%	False	True	10
10	13,267	12,700	567	4.3%	88	0.7%	86%	False	False	9
20	13,267	12,700	567	4.3%	63	0.5%	86%	False	False	7
40	13,267	12,342	925	7.0%	45	0.3%	91%	False	False	6
60	13,331	12,342	989	7.5%	49	0.4%	85%	False	False	8

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,275
2.618	13,242
1.618	13,222
1.000	13,210
0.618	13,202
HIGH	13,190
0.618	13,182
0.500	13,180
0.382	13,178
LOW	13,170
0.618	13,158
1.000	13,150
1.618	13,138
2.618	13,118
4.250	13,085

Fisher Pivots for day following 08-Jan-2013
Pivot	1 day	3 day
R1	13,185	13,219
PP	13,182	13,208
S1	13,180	13,198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols